Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
490.4900 USD |
27,037.4222 BCH |
503.4100 USD |
490.4900 USD |
515.4300 USD |
490.4900 USD |
| 2021-09-26 |
499.0200 USD |
30,752.3254 BCH |
517.1700 USD |
481.0800 USD |
520.2100 USD |
499.0200 USD |
| 2021-09-25 |
518.6100 USD |
24,158.7664 BCH |
513.7400 USD |
502.1400 USD |
523.4700 USD |
518.6100 USD |
| 2021-09-24 |
512.6800 USD |
51,586.0734 BCH |
552.8900 USD |
479.1200 USD |
556.9000 USD |
512.6800 USD |
| 2021-09-23 |
550.8500 USD |
24,868.5248 BCH |
547.8700 USD |
532.6200 USD |
554.0600 USD |
550.8500 USD |
| 2021-09-22 |
547.3300 USD |
31,143.6541 BCH |
505.4700 USD |
496.7400 USD |
548.0000 USD |
547.3300 USD |
| 2021-09-21 |
501.1600 USD |
41,691.4941 BCH |
542.5900 USD |
496.8300 USD |
552.4400 USD |
501.1600 USD |
| 2021-09-20 |
535.6800 USD |
53,521.8603 BCH |
609.0500 USD |
530.1900 USD |
609.4400 USD |
535.6800 USD |
| 2021-09-19 |
610.1600 USD |
29,780.6233 BCH |
630.8800 USD |
602.4600 USD |
647.4300 USD |
610.1600 USD |
| 2021-09-18 |
627.0600 USD |
21,004.4537 BCH |
621.6900 USD |
614.6500 USD |
638.2900 USD |
627.0600 USD |
| 2021-09-17 |
621.0300 USD |
34,043.8067 BCH |
639.3300 USD |
612.7800 USD |
647.9300 USD |
621.0300 USD |
| 2021-09-16 |
639.4100 USD |
36,726.6133 BCH |
653.3200 USD |
626.0800 USD |
655.5200 USD |
639.4100 USD |
| 2021-09-15 |
650.7200 USD |
14,921.2160 BCH |
640.8300 USD |
632.4800 USD |
657.2000 USD |
650.7200 USD |
| 2021-09-14 |
639.0200 USD |
21,622.0750 BCH |
614.4500 USD |
608.9300 USD |
643.1500 USD |
639.0200 USD |
| 2021-09-13 |
616.6200 USD |
41,376.6416 BCH |
646.3700 USD |
591.5500 USD |
661.2200 USD |
616.6200 USD |
| 2021-09-12 |
647.1400 USD |
16,700.2689 BCH |
636.4800 USD |
623.2000 USD |
655.2800 USD |
647.1400 USD |
| 2021-09-11 |
633.9700 USD |
14,884.4071 BCH |
628.5600 USD |
625.7000 USD |
647.8900 USD |
633.9700 USD |
| 2021-09-10 |
626.6900 USD |
21,640.1599 BCH |
661.3900 USD |
618.2200 USD |
673.8500 USD |
626.6900 USD |
| 2021-09-09 |
662.9000 USD |
23,716.1774 BCH |
662.9200 USD |
655.4300 USD |
673.7100 USD |
662.9000 USD |
| 2021-09-08 |
661.1500 USD |
37,579.5195 BCH |
673.5200 USD |
644.1900 USD |
680.1000 USD |
661.1500 USD |
| 2021-09-07 |
672.5200 USD |
78,457.8646 BCH |
785.1900 USD |
582.2800 USD |
788.2700 USD |
672.5200 USD |
| 2021-09-06 |
782.5800 USD |
54,406.0566 BCH |
765.0000 USD |
741.6100 USD |
804.1700 USD |
782.5800 USD |
| 2021-09-05 |
759.7000 USD |
37,455.1969 BCH |
709.5800 USD |
698.7100 USD |
759.9200 USD |
759.7000 USD |
| 2021-09-04 |
709.8600 USD |
33,426.7473 BCH |
714.1300 USD |
696.8500 USD |
735.0800 USD |
709.8600 USD |
| 2021-09-03 |
708.5500 USD |
55,258.1540 BCH |
664.6900 USD |
651.3500 USD |
721.8100 USD |
708.5500 USD |
| 2021-09-02 |
664.0100 USD |
27,444.2379 BCH |
655.8200 USD |
652.6900 USD |
674.4700 USD |
664.0100 USD |
| 2021-09-01 |
650.7000 USD |
28,244.4446 BCH |
636.5800 USD |
626.1300 USD |
652.8200 USD |
650.7000 USD |
| 2021-08-31 |
638.0000 USD |
28,113.8753 BCH |
632.9000 USD |
624.2800 USD |
651.5300 USD |
638.0000 USD |
| 2021-08-30 |
631.3600 USD |
32,828.8657 BCH |
659.7400 USD |
630.7200 USD |
665.6700 USD |
631.3600 USD |
| 2021-08-29 |
662.2800 USD |
49,923.1259 BCH |
647.0600 USD |
646.7300 USD |
692.8300 USD |
662.2800 USD |
| 2021-08-28 |
643.4700 USD |
17,482.7507 BCH |
636.1500 USD |
622.7300 USD |
644.6000 USD |
643.4700 USD |
| 2021-08-27 |
632.3400 USD |
24,414.2637 BCH |
606.4600 USD |
596.1600 USD |
635.7200 USD |
632.3400 USD |
| 2021-08-26 |
611.3700 USD |
32,488.2448 BCH |
650.6100 USD |
605.1300 USD |
656.5600 USD |
611.3700 USD |
| 2021-08-25 |
648.2300 USD |
21,672.9612 BCH |
636.6100 USD |
626.8700 USD |
659.0500 USD |
648.2300 USD |
| 2021-08-24 |
639.3800 USD |
29,692.6722 BCH |
678.5300 USD |
633.8300 USD |
684.0700 USD |
639.3800 USD |
| 2021-08-23 |
679.7600 USD |
26,770.7697 BCH |
672.8600 USD |
664.3600 USD |
694.9300 USD |
679.7600 USD |
| 2021-08-22 |
672.7400 USD |
18,229.2551 BCH |
675.8600 USD |
652.8500 USD |
690.0000 USD |
672.7400 USD |
| 2021-08-21 |
678.3900 USD |
25,186.4106 BCH |
694.4200 USD |
671.9200 USD |
700.4600 USD |
678.3900 USD |
| 2021-08-20 |
692.3700 USD |
26,470.3154 BCH |
659.9100 USD |
652.3500 USD |
700.2100 USD |
692.3700 USD |
| 2021-08-19 |
658.6500 USD |
21,680.8664 BCH |
631.7500 USD |
619.7100 USD |
659.0100 USD |
658.6500 USD |
| 2021-08-18 |
638.4300 USD |
32,940.6434 BCH |
638.1200 USD |
620.1400 USD |
655.4500 USD |
638.4300 USD |
| 2021-08-17 |
645.4700 USD |
43,166.4587 BCH |
673.2700 USD |
640.1200 USD |
691.2800 USD |
645.4700 USD |
| 2021-08-16 |
677.3200 USD |
34,134.7429 BCH |
703.6000 USD |
673.3400 USD |
715.0000 USD |
677.3200 USD |
| 2021-08-15 |
701.8800 USD |
37,187.1702 BCH |
692.1600 USD |
672.7900 USD |
709.7900 USD |
701.8800 USD |
| 2021-08-14 |
689.4900 USD |
32,797.0335 BCH |
654.7700 USD |
642.5500 USD |
690.0000 USD |
689.4900 USD |
| 2021-08-13 |
653.8400 USD |
44,028.1178 BCH |
606.5000 USD |
601.8500 USD |
655.7100 USD |
653.8400 USD |
| 2021-08-12 |
605.4100 USD |
33,411.9307 BCH |
620.5700 USD |
592.2900 USD |
649.9600 USD |
605.4100 USD |
| 2021-08-11 |
621.6100 USD |
33,383.8914 BCH |
592.1200 USD |
590.6500 USD |
632.9800 USD |
621.6100 USD |
| 2021-08-10 |
591.5700 USD |
29,693.4677 BCH |
591.5000 USD |
573.6900 USD |
606.8700 USD |
591.5700 USD |
| 2021-08-09 |
592.1400 USD |
41,586.1358 BCH |
556.1400 USD |
543.2600 USD |
601.1100 USD |
592.1400 USD |