Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
455.1500 GBP |
196.3971 BCH |
436.5500 GBP |
436.5500 GBP |
462.4200 GBP |
455.1500 GBP |
| 2025-08-11 |
430.0000 GBP |
42.7545 BCH |
425.1300 GBP |
422.2000 GBP |
445.7900 GBP |
430.0000 GBP |
| 2025-08-10 |
421.0600 GBP |
44.8249 BCH |
418.0000 GBP |
411.3500 GBP |
429.4400 GBP |
421.0600 GBP |
| 2025-08-09 |
424.8800 GBP |
13.1409 BCH |
436.8100 GBP |
418.5300 GBP |
436.8100 GBP |
424.8800 GBP |
| 2025-08-08 |
434.2500 GBP |
18.9016 BCH |
431.4700 GBP |
428.5200 GBP |
434.2500 GBP |
434.2500 GBP |
| 2025-08-07 |
432.0500 GBP |
16.0225 BCH |
431.2500 GBP |
429.2800 GBP |
434.4000 GBP |
432.0500 GBP |
| 2025-08-06 |
426.1500 GBP |
72.0912 BCH |
413.5400 GBP |
413.5400 GBP |
426.4300 GBP |
426.1500 GBP |
| 2025-08-05 |
409.0400 GBP |
122.8809 BCH |
433.4100 GBP |
408.6300 GBP |
434.8800 GBP |
409.0400 GBP |
| 2025-08-04 |
432.4700 GBP |
28.0028 BCH |
415.4300 GBP |
415.4300 GBP |
435.0000 GBP |
432.4700 GBP |
| 2025-08-03 |
410.4300 GBP |
14.9499 BCH |
408.3800 GBP |
405.3200 GBP |
410.4300 GBP |
410.4300 GBP |
| 2025-08-02 |
391.8500 GBP |
17.7420 BCH |
405.7600 GBP |
391.8500 GBP |
406.7500 GBP |
391.8500 GBP |
| 2025-08-01 |
402.1200 GBP |
120.7240 BCH |
434.0600 GBP |
402.1200 GBP |
434.3500 GBP |
402.1200 GBP |
| 2025-07-31 |
425.0000 GBP |
13.7658 BCH |
448.5500 GBP |
425.0000 GBP |
448.5500 GBP |
425.0000 GBP |
| 2025-07-30 |
430.0000 GBP |
24.6944 BCH |
420.8300 GBP |
420.0000 GBP |
430.0000 GBP |
430.0000 GBP |
| 2025-07-29 |
422.0500 GBP |
12.4271 BCH |
435.5700 GBP |
421.1200 GBP |
439.3400 GBP |
422.0500 GBP |
| 2025-07-28 |
429.0900 GBP |
30.2411 BCH |
438.8700 GBP |
429.0900 GBP |
454.9800 GBP |
429.0900 GBP |
| 2025-07-27 |
444.3000 GBP |
49.7277 BCH |
424.4100 GBP |
421.5600 GBP |
450.1300 GBP |
444.3000 GBP |
| 2025-07-26 |
415.6000 GBP |
120.5057 BCH |
412.6500 GBP |
411.1100 GBP |
418.0000 GBP |
415.6000 GBP |
| 2025-07-25 |
411.7300 GBP |
0.4640 BCH |
411.7300 GBP |
411.7300 GBP |
411.7300 GBP |
411.7300 GBP |
| 2025-07-24 |
379.2000 GBP |
106.4644 BCH |
384.3800 GBP |
362.7800 GBP |
390.0000 GBP |
379.2000 GBP |
| 2025-07-23 |
377.1600 GBP |
63.4538 BCH |
388.0000 GBP |
369.1600 GBP |
389.8200 GBP |
377.1600 GBP |
| 2025-07-22 |
387.5400 GBP |
54.1549 BCH |
385.0000 GBP |
380.0000 GBP |
403.9900 GBP |
387.5400 GBP |
| 2025-07-21 |
385.8900 GBP |
17.8058 BCH |
395.4900 GBP |
385.8900 GBP |
396.9500 GBP |
385.8900 GBP |
| 2025-07-20 |
405.3500 GBP |
79.9530 BCH |
385.0000 GBP |
385.0000 GBP |
410.3800 GBP |
405.3500 GBP |
| 2025-07-19 |
382.6400 GBP |
117.0549 BCH |
383.0500 GBP |
374.9700 GBP |
388.0000 GBP |
382.6400 GBP |
| 2025-07-18 |
381.9300 GBP |
74.7258 BCH |
377.3900 GBP |
377.3900 GBP |
402.0100 GBP |
381.9300 GBP |
| 2025-07-17 |
369.8500 GBP |
5.3542 BCH |
368.7100 GBP |
368.6800 GBP |
369.8500 GBP |
369.8500 GBP |
| 2025-07-16 |
375.4300 GBP |
0.4735 BCH |
373.6200 GBP |
372.1800 GBP |
375.4300 GBP |
375.4300 GBP |
| 2025-07-15 |
370.8600 GBP |
45.5650 BCH |
370.8100 GBP |
361.3800 GBP |
370.8600 GBP |
370.8600 GBP |
| 2025-07-14 |
371.0000 GBP |
22.1898 BCH |
380.9000 GBP |
371.0000 GBP |
386.9000 GBP |
371.0000 GBP |
| 2025-07-13 |
375.3300 GBP |
21.3543 BCH |
372.2700 GBP |
371.3600 GBP |
377.7900 GBP |
375.3300 GBP |
| 2025-07-12 |
374.7200 GBP |
24.3494 BCH |
381.6000 GBP |
371.8100 GBP |
384.1000 GBP |
374.7200 GBP |
| 2025-07-11 |
397.0300 GBP |
40.3432 BCH |
381.8400 GBP |
381.8400 GBP |
397.5800 GBP |
397.0300 GBP |
| 2025-07-10 |
377.8000 GBP |
141.7149 BCH |
375.9500 GBP |
370.9300 GBP |
381.1900 GBP |
377.8000 GBP |
| 2025-07-09 |
372.5800 GBP |
13.7618 BCH |
373.3000 GBP |
371.9000 GBP |
380.0000 GBP |
372.5800 GBP |
| 2025-07-08 |
372.2000 GBP |
8.7319 BCH |
365.4800 GBP |
364.8800 GBP |
373.3000 GBP |
372.2000 GBP |
| 2025-07-07 |
365.5000 GBP |
2.9672 BCH |
361.5400 GBP |
361.5400 GBP |
365.5000 GBP |
365.5000 GBP |
| 2025-07-06 |
365.4500 GBP |
52.1619 BCH |
354.8400 GBP |
354.8400 GBP |
365.5700 GBP |
365.4500 GBP |
| 2025-07-05 |
354.3200 GBP |
31.8814 BCH |
353.4400 GBP |
353.3500 GBP |
355.4500 GBP |
354.3200 GBP |
| 2025-07-04 |
357.9700 GBP |
194.1064 BCH |
361.0000 GBP |
345.0000 GBP |
361.0000 GBP |
357.9700 GBP |
| 2025-07-03 |
365.5700 GBP |
133.3835 BCH |
377.0000 GBP |
360.7700 GBP |
377.0000 GBP |
365.5700 GBP |
| 2025-07-02 |
370.6900 GBP |
78.0568 BCH |
366.0600 GBP |
366.0600 GBP |
374.1900 GBP |
370.6900 GBP |
| 2025-07-01 |
371.5600 GBP |
281.1444 BCH |
376.2500 GBP |
371.3400 GBP |
382.7100 GBP |
371.5600 GBP |
| 2025-06-30 |
371.3600 GBP |
231.7590 BCH |
364.4200 GBP |
357.0000 GBP |
379.6600 GBP |
371.3600 GBP |
| 2025-06-29 |
356.6900 GBP |
5.8873 BCH |
359.2400 GBP |
356.3900 GBP |
359.2400 GBP |
356.6900 GBP |
| 2025-06-28 |
358.6500 GBP |
22.3370 BCH |
363.1400 GBP |
355.8000 GBP |
363.1400 GBP |
358.6500 GBP |
| 2025-06-27 |
368.1300 GBP |
32.4385 BCH |
358.2800 GBP |
357.3300 GBP |
371.0500 GBP |
368.1300 GBP |
| 2025-06-26 |
355.8000 GBP |
183.1896 BCH |
353.8000 GBP |
353.8000 GBP |
367.5000 GBP |
355.8000 GBP |
| 2025-06-25 |
353.5700 GBP |
796.9360 BCH |
344.0400 GBP |
344.0400 GBP |
362.1600 GBP |
353.5700 GBP |
| 2025-06-24 |
333.4100 GBP |
23.1593 BCH |
340.3000 GBP |
330.3200 GBP |
342.5100 GBP |
333.4100 GBP |