Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
297.9700 GBP |
26.1465 BCH |
299.2600 GBP |
297.4000 GBP |
300.4000 GBP |
297.9700 GBP |
| 2025-06-02 |
297.1300 GBP |
53.1777 BCH |
297.8300 GBP |
294.0700 GBP |
300.4200 GBP |
297.1300 GBP |
| 2025-06-01 |
301.8200 GBP |
53.2304 BCH |
303.5600 GBP |
295.9400 GBP |
303.5600 GBP |
301.8200 GBP |
| 2025-05-31 |
309.8600 GBP |
95.6040 BCH |
297.7800 GBP |
290.6300 GBP |
314.3200 GBP |
309.8600 GBP |
| 2025-05-30 |
301.3300 GBP |
41.6311 BCH |
298.2200 GBP |
294.7400 GBP |
305.6600 GBP |
301.3300 GBP |
| 2025-05-29 |
304.8300 GBP |
239.4710 BCH |
316.4000 GBP |
301.0000 GBP |
317.2000 GBP |
304.8300 GBP |
| 2025-05-28 |
305.2200 GBP |
24.2722 BCH |
311.3800 GBP |
300.7900 GBP |
311.3800 GBP |
305.2200 GBP |
| 2025-05-27 |
307.7500 GBP |
24.0694 BCH |
309.5700 GBP |
307.7500 GBP |
312.8900 GBP |
307.7500 GBP |
| 2025-05-26 |
305.5200 GBP |
57.4791 BCH |
313.0300 GBP |
305.2500 GBP |
315.9300 GBP |
305.5200 GBP |
| 2025-05-25 |
305.5900 GBP |
98.9779 BCH |
308.5400 GBP |
302.1000 GBP |
315.3300 GBP |
305.5900 GBP |
| 2025-05-24 |
310.0000 GBP |
19.0486 BCH |
313.8000 GBP |
310.0000 GBP |
318.7100 GBP |
310.0000 GBP |
| 2025-05-23 |
322.4800 GBP |
52.8167 BCH |
333.2400 GBP |
317.0700 GBP |
340.8700 GBP |
322.4800 GBP |
| 2025-05-22 |
325.1800 GBP |
163.7632 BCH |
306.8100 GBP |
306.5600 GBP |
327.0000 GBP |
325.1800 GBP |
| 2025-05-21 |
305.0000 GBP |
102.4131 BCH |
293.8600 GBP |
293.8600 GBP |
305.0000 GBP |
305.0000 GBP |
| 2025-05-20 |
289.6300 GBP |
10.9237 BCH |
297.3600 GBP |
288.9500 GBP |
297.3600 GBP |
289.6300 GBP |
| 2025-05-19 |
293.7000 GBP |
119.4637 BCH |
306.0300 GBP |
283.2400 GBP |
306.0300 GBP |
293.7000 GBP |
| 2025-05-18 |
297.8700 GBP |
50.1232 BCH |
296.7400 GBP |
295.1700 GBP |
304.0000 GBP |
297.8700 GBP |
| 2025-05-17 |
292.0600 GBP |
17.8235 BCH |
295.0000 GBP |
291.5200 GBP |
302.4000 GBP |
292.0600 GBP |
| 2025-05-16 |
296.0000 GBP |
69.7752 BCH |
301.0500 GBP |
296.0000 GBP |
303.3000 GBP |
296.0000 GBP |
| 2025-05-15 |
299.2000 GBP |
60.0739 BCH |
303.5200 GBP |
290.2500 GBP |
303.5200 GBP |
299.2000 GBP |
| 2025-05-14 |
305.6600 GBP |
67.9948 BCH |
309.4800 GBP |
299.4100 GBP |
309.4800 GBP |
305.6600 GBP |
| 2025-05-13 |
311.0000 GBP |
106.7317 BCH |
306.0000 GBP |
297.2100 GBP |
311.0000 GBP |
311.0000 GBP |
| 2025-05-12 |
314.2900 GBP |
166.1958 BCH |
308.8500 GBP |
301.0000 GBP |
317.2300 GBP |
314.2900 GBP |
| 2025-05-11 |
305.8800 GBP |
120.5851 BCH |
321.9000 GBP |
303.0000 GBP |
321.9000 GBP |
305.8800 GBP |
| 2025-05-10 |
320.0000 GBP |
82.8725 BCH |
312.5400 GBP |
308.7400 GBP |
320.0000 GBP |
320.0000 GBP |
| 2025-05-09 |
307.7400 GBP |
159.8867 BCH |
315.0300 GBP |
303.0500 GBP |
320.9700 GBP |
307.7400 GBP |
| 2025-05-08 |
317.7200 GBP |
628.9401 BCH |
290.3700 GBP |
287.3200 GBP |
350.0000 GBP |
317.7200 GBP |
| 2025-05-07 |
267.8600 GBP |
171.9007 BCH |
281.0100 GBP |
266.5400 GBP |
284.6500 GBP |
267.8600 GBP |
| 2025-05-06 |
268.1100 GBP |
85.9047 BCH |
265.2200 GBP |
262.6500 GBP |
271.9100 GBP |
268.1100 GBP |
| 2025-05-05 |
266.1900 GBP |
98.9461 BCH |
267.2200 GBP |
263.3600 GBP |
271.1100 GBP |
266.1900 GBP |
| 2025-05-04 |
268.1600 GBP |
122.0676 BCH |
273.2200 GBP |
267.6500 GBP |
279.4700 GBP |
268.1600 GBP |
| 2025-05-03 |
275.1200 GBP |
89.1252 BCH |
288.7100 GBP |
275.0000 GBP |
288.7100 GBP |
275.1200 GBP |
| 2025-05-02 |
286.4600 GBP |
282.6376 BCH |
274.9800 GBP |
274.4800 GBP |
289.8300 GBP |
286.4600 GBP |
| 2025-05-01 |
271.5800 GBP |
106.9014 BCH |
277.2700 GBP |
271.5800 GBP |
280.7200 GBP |
271.5800 GBP |
| 2025-04-30 |
274.0700 GBP |
250.7394 BCH |
271.1300 GBP |
266.8400 GBP |
276.3600 GBP |
274.0700 GBP |
| 2025-04-29 |
274.8900 GBP |
195.8264 BCH |
270.9800 GBP |
269.0600 GBP |
281.1100 GBP |
274.8900 GBP |
| 2025-04-28 |
262.7900 GBP |
215.7106 BCH |
258.2200 GBP |
257.4900 GBP |
266.9200 GBP |
262.7900 GBP |
| 2025-04-27 |
259.8100 GBP |
422.4944 BCH |
266.5300 GBP |
259.7600 GBP |
269.7400 GBP |
259.8100 GBP |
| 2025-04-26 |
268.1000 GBP |
154.0792 BCH |
280.5600 GBP |
267.2600 GBP |
281.6200 GBP |
268.1000 GBP |
| 2025-04-25 |
283.5000 GBP |
136.9037 BCH |
268.5400 GBP |
263.2100 GBP |
287.8900 GBP |
283.5000 GBP |
| 2025-04-24 |
268.6000 GBP |
167.2629 BCH |
270.3100 GBP |
259.2300 GBP |
275.5700 GBP |
268.6000 GBP |
| 2025-04-23 |
270.4000 GBP |
147.1379 BCH |
272.6400 GBP |
266.8000 GBP |
274.0500 GBP |
270.4000 GBP |
| 2025-04-22 |
272.2600 GBP |
117.4166 BCH |
254.0500 GBP |
251.6600 GBP |
273.3600 GBP |
272.2600 GBP |
| 2025-04-21 |
256.3400 GBP |
90.4162 BCH |
254.5600 GBP |
251.5800 GBP |
260.0200 GBP |
256.3400 GBP |
| 2025-04-20 |
252.4000 GBP |
34.7646 BCH |
253.9600 GBP |
249.5000 GBP |
256.7000 GBP |
252.4000 GBP |
| 2025-04-19 |
252.7300 GBP |
72.6946 BCH |
253.7000 GBP |
250.7600 GBP |
255.6900 GBP |
252.7300 GBP |
| 2025-04-18 |
253.4600 GBP |
127.9419 BCH |
251.0000 GBP |
247.8800 GBP |
258.4800 GBP |
253.4600 GBP |
| 2025-04-17 |
254.7800 GBP |
50.9404 BCH |
243.8000 GBP |
242.9500 GBP |
256.3100 GBP |
254.7800 GBP |
| 2025-04-16 |
242.4300 GBP |
132.1689 BCH |
240.6800 GBP |
238.8100 GBP |
244.9500 GBP |
242.4300 GBP |
| 2025-04-15 |
244.5900 GBP |
53.9565 BCH |
246.2400 GBP |
243.7100 GBP |
255.0100 GBP |
244.5900 GBP |