Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
435.9600 GBP |
38.0173 BCH |
422.8300 GBP |
422.8300 GBP |
444.0000 GBP |
435.9600 GBP |
| 2025-09-30 |
417.0700 GBP |
21.2193 BCH |
417.5400 GBP |
410.3100 GBP |
417.7000 GBP |
417.0700 GBP |
| 2025-09-29 |
418.2200 GBP |
2.0876 BCH |
414.8800 GBP |
414.8800 GBP |
418.8600 GBP |
418.2200 GBP |
| 2025-09-28 |
414.0000 GBP |
10.7031 BCH |
401.3700 GBP |
401.3700 GBP |
414.0000 GBP |
414.0000 GBP |
| 2025-09-27 |
407.3600 GBP |
10.6671 BCH |
406.5200 GBP |
403.9000 GBP |
407.3600 GBP |
407.3600 GBP |
| 2025-09-26 |
411.8000 GBP |
2.3691 BCH |
407.5700 GBP |
407.5600 GBP |
411.8000 GBP |
411.8000 GBP |
| 2025-09-25 |
401.5700 GBP |
7.8806 BCH |
407.7700 GBP |
401.5700 GBP |
413.1300 GBP |
401.5700 GBP |
| 2025-09-24 |
414.9700 GBP |
1.5195 BCH |
414.5200 GBP |
414.5200 GBP |
417.5600 GBP |
414.9700 GBP |
| 2025-09-23 |
410.3200 GBP |
18.2098 BCH |
419.4700 GBP |
410.3200 GBP |
419.4700 GBP |
410.3200 GBP |
| 2025-09-22 |
418.9300 GBP |
151.6226 BCH |
435.5700 GBP |
414.3500 GBP |
435.8500 GBP |
418.9300 GBP |
| 2025-09-21 |
442.0000 GBP |
11.9722 BCH |
444.3500 GBP |
442.0000 GBP |
447.2300 GBP |
442.0000 GBP |
| 2025-09-20 |
443.0000 GBP |
16.3312 BCH |
446.7500 GBP |
443.0000 GBP |
446.7500 GBP |
443.0000 GBP |
| 2025-09-19 |
447.6400 GBP |
20.5666 BCH |
460.8000 GBP |
445.7300 GBP |
460.8000 GBP |
447.6400 GBP |
| 2025-09-18 |
467.5300 GBP |
84.9723 BCH |
455.6700 GBP |
455.6700 GBP |
475.0000 GBP |
467.5300 GBP |
| 2025-09-17 |
433.3300 GBP |
1.3361 BCH |
434.0000 GBP |
433.3300 GBP |
434.0000 GBP |
433.3300 GBP |
| 2025-09-16 |
440.2600 GBP |
3.4170 BCH |
434.3500 GBP |
432.9000 GBP |
440.2600 GBP |
440.2600 GBP |
| 2025-09-15 |
436.3600 GBP |
5.9368 BCH |
443.4100 GBP |
434.1200 GBP |
443.4100 GBP |
436.3600 GBP |
| 2025-09-14 |
445.0000 GBP |
36.2647 BCH |
434.0000 GBP |
434.0000 GBP |
445.0000 GBP |
445.0000 GBP |
| 2025-09-13 |
440.8900 GBP |
15.8847 BCH |
439.4900 GBP |
438.9700 GBP |
443.3900 GBP |
440.8900 GBP |
| 2025-09-12 |
441.3000 GBP |
114.0096 BCH |
442.0000 GBP |
420.3200 GBP |
443.3600 GBP |
441.3000 GBP |
| 2025-09-11 |
434.0700 GBP |
117.3716 BCH |
427.6000 GBP |
427.6000 GBP |
445.6300 GBP |
434.0700 GBP |
| 2025-09-10 |
428.6700 GBP |
20.4966 BCH |
428.4100 GBP |
428.0000 GBP |
435.8000 GBP |
428.6700 GBP |
| 2025-09-09 |
428.2800 GBP |
31.2939 BCH |
431.4900 GBP |
426.1100 GBP |
432.7200 GBP |
428.2800 GBP |
| 2025-09-08 |
433.0000 GBP |
77.5392 BCH |
443.9600 GBP |
433.0000 GBP |
443.9600 GBP |
433.0000 GBP |
| 2025-09-07 |
446.6800 GBP |
10.0909 BCH |
449.8800 GBP |
442.6800 GBP |
449.8900 GBP |
446.6800 GBP |
| 2025-09-06 |
442.1600 GBP |
37.1156 BCH |
449.7600 GBP |
435.4600 GBP |
457.1200 GBP |
442.1600 GBP |
| 2025-09-05 |
453.8700 GBP |
95.6343 BCH |
440.3900 GBP |
440.3900 GBP |
458.6700 GBP |
453.8700 GBP |
| 2025-09-04 |
437.8800 GBP |
10.5235 BCH |
442.6000 GBP |
435.5300 GBP |
442.6000 GBP |
437.8800 GBP |
| 2025-09-03 |
434.6500 GBP |
15.4713 BCH |
444.7300 GBP |
431.6800 GBP |
450.0000 GBP |
434.6500 GBP |
| 2025-09-02 |
434.9100 GBP |
117.9080 BCH |
409.2300 GBP |
409.2300 GBP |
435.6500 GBP |
434.9100 GBP |
| 2025-09-01 |
400.1100 GBP |
23.2293 BCH |
395.1100 GBP |
395.0000 GBP |
406.5600 GBP |
400.1100 GBP |
| 2025-08-31 |
402.9200 GBP |
32.7449 BCH |
409.0000 GBP |
402.9100 GBP |
410.3200 GBP |
402.9200 GBP |
| 2025-08-30 |
410.2200 GBP |
18.6508 BCH |
391.0000 GBP |
390.0000 GBP |
410.2200 GBP |
410.2200 GBP |
| 2025-08-29 |
393.8800 GBP |
59.4087 BCH |
411.3600 GBP |
393.8800 GBP |
412.0600 GBP |
393.8800 GBP |
| 2025-08-28 |
410.8100 GBP |
14.5147 BCH |
411.3300 GBP |
409.8000 GBP |
419.2300 GBP |
410.8100 GBP |
| 2025-08-27 |
412.4300 GBP |
21.8280 BCH |
409.1200 GBP |
409.1200 GBP |
416.5300 GBP |
412.4300 GBP |
| 2025-08-26 |
401.2600 GBP |
33.8265 BCH |
402.3900 GBP |
396.9000 GBP |
404.0600 GBP |
401.2600 GBP |
| 2025-08-25 |
402.2200 GBP |
23.3052 BCH |
427.1100 GBP |
401.2300 GBP |
427.2800 GBP |
402.2200 GBP |
| 2025-08-24 |
434.6700 GBP |
19.5946 BCH |
437.5800 GBP |
430.8900 GBP |
439.4600 GBP |
434.6700 GBP |
| 2025-08-23 |
432.5000 GBP |
13.5396 BCH |
434.3900 GBP |
431.7800 GBP |
436.0700 GBP |
432.5000 GBP |
| 2025-08-22 |
446.9500 GBP |
130.2675 BCH |
419.5400 GBP |
413.9900 GBP |
446.9500 GBP |
446.9500 GBP |
| 2025-08-21 |
413.7200 GBP |
23.8245 BCH |
415.9100 GBP |
413.7200 GBP |
415.9100 GBP |
413.7200 GBP |
| 2025-08-20 |
415.8000 GBP |
10.8703 BCH |
409.1600 GBP |
404.8100 GBP |
416.6300 GBP |
415.8000 GBP |
| 2025-08-19 |
412.0100 GBP |
147.5245 BCH |
421.2400 GBP |
408.0000 GBP |
421.2400 GBP |
412.0100 GBP |
| 2025-08-18 |
419.2300 GBP |
8.2521 BCH |
421.6000 GBP |
415.5900 GBP |
421.6000 GBP |
419.2300 GBP |
| 2025-08-17 |
431.6500 GBP |
3.6353 BCH |
432.9600 GBP |
429.8500 GBP |
434.2700 GBP |
431.6500 GBP |
| 2025-08-16 |
427.4400 GBP |
4.3474 BCH |
427.9900 GBP |
427.4400 GBP |
427.9900 GBP |
427.4400 GBP |
| 2025-08-15 |
435.2100 GBP |
2.7739 BCH |
439.4700 GBP |
429.8500 GBP |
439.4700 GBP |
435.2100 GBP |
| 2025-08-14 |
435.7600 GBP |
30.7774 BCH |
460.3200 GBP |
431.1500 GBP |
460.3200 GBP |
435.7600 GBP |
| 2025-08-13 |
450.7100 GBP |
75.3176 BCH |
443.8700 GBP |
443.0100 GBP |
465.0500 GBP |
450.7100 GBP |