Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
186.5200 GBP |
102.3668 BCH |
185.3300 GBP |
184.4800 GBP |
188.9200 GBP |
186.5200 GBP |
| 2023-10-17 |
186.0600 GBP |
34.8086 BCH |
187.4500 GBP |
184.0000 GBP |
189.0600 GBP |
186.0600 GBP |
| 2023-10-16 |
188.3500 GBP |
341.1467 BCH |
177.4200 GBP |
177.4100 GBP |
204.2400 GBP |
188.3500 GBP |
| 2023-10-15 |
177.0600 GBP |
44.6291 BCH |
176.5400 GBP |
175.5000 GBP |
178.5600 GBP |
177.0600 GBP |
| 2023-10-14 |
176.9900 GBP |
84.2584 BCH |
179.3300 GBP |
176.9900 GBP |
179.3300 GBP |
176.9900 GBP |
| 2023-10-13 |
179.7600 GBP |
126.1266 BCH |
174.8800 GBP |
173.8300 GBP |
180.0600 GBP |
179.7600 GBP |
| 2023-10-12 |
174.3600 GBP |
45.2073 BCH |
173.9300 GBP |
170.7200 GBP |
177.0000 GBP |
174.3600 GBP |
| 2023-10-11 |
173.5900 GBP |
70.5769 BCH |
171.0000 GBP |
171.0000 GBP |
175.0400 GBP |
173.5900 GBP |
| 2023-10-10 |
173.5400 GBP |
89.5381 BCH |
177.9400 GBP |
171.5000 GBP |
179.4800 GBP |
173.5400 GBP |
| 2023-10-09 |
178.0300 GBP |
309.7468 BCH |
185.1500 GBP |
173.3800 GBP |
187.9600 GBP |
178.0300 GBP |
| 2023-10-08 |
187.9700 GBP |
57.0445 BCH |
190.2400 GBP |
185.8900 GBP |
190.2400 GBP |
187.9700 GBP |
| 2023-10-07 |
188.0100 GBP |
53.8394 BCH |
188.6300 GBP |
187.1000 GBP |
192.2200 GBP |
188.0100 GBP |
| 2023-10-06 |
190.2900 GBP |
54.2835 BCH |
191.2800 GBP |
187.5900 GBP |
191.2800 GBP |
190.2900 GBP |
| 2023-10-05 |
190.3900 GBP |
51.5334 BCH |
192.8500 GBP |
186.1000 GBP |
192.9200 GBP |
190.3900 GBP |
| 2023-10-04 |
192.0700 GBP |
87.7304 BCH |
188.6500 GBP |
186.7500 GBP |
192.0700 GBP |
192.0700 GBP |
| 2023-10-03 |
190.1900 GBP |
108.0885 BCH |
205.4300 GBP |
190.0000 GBP |
206.3600 GBP |
190.1900 GBP |
| 2023-10-02 |
203.1900 GBP |
376.2088 BCH |
197.9500 GBP |
197.7800 GBP |
210.5400 GBP |
203.1900 GBP |
| 2023-10-01 |
197.9500 GBP |
84.9994 BCH |
192.4800 GBP |
191.8800 GBP |
200.1500 GBP |
197.9500 GBP |
| 2023-09-30 |
193.3000 GBP |
52.9874 BCH |
192.9200 GBP |
190.3100 GBP |
196.0000 GBP |
193.3000 GBP |
| 2023-09-29 |
190.9200 GBP |
146.8192 BCH |
196.5200 GBP |
188.0000 GBP |
196.5200 GBP |
190.9200 GBP |
| 2023-09-28 |
196.7000 GBP |
465.8354 BCH |
188.0200 GBP |
188.0200 GBP |
200.0000 GBP |
196.7000 GBP |
| 2023-09-27 |
188.4000 GBP |
617.4786 BCH |
177.9000 GBP |
175.9600 GBP |
194.1900 GBP |
188.4000 GBP |
| 2023-09-26 |
176.1900 GBP |
125.6225 BCH |
172.0800 GBP |
171.9500 GBP |
177.0000 GBP |
176.1900 GBP |
| 2023-09-25 |
172.2400 GBP |
125.8416 BCH |
165.0000 GBP |
165.0000 GBP |
174.3900 GBP |
172.2400 GBP |
| 2023-09-24 |
167.5400 GBP |
70.1437 BCH |
170.9700 GBP |
167.0000 GBP |
171.4400 GBP |
167.5400 GBP |
| 2023-09-23 |
169.8400 GBP |
36.6693 BCH |
170.4400 GBP |
169.4600 GBP |
171.2900 GBP |
169.8400 GBP |
| 2023-09-22 |
169.8800 GBP |
72.2719 BCH |
166.8400 GBP |
166.8400 GBP |
171.4800 GBP |
169.8800 GBP |
| 2023-09-21 |
169.9100 GBP |
85.8638 BCH |
174.7000 GBP |
167.6200 GBP |
174.7000 GBP |
169.9100 GBP |
| 2023-09-20 |
175.3500 GBP |
59.1345 BCH |
178.0400 GBP |
171.2700 GBP |
178.0400 GBP |
175.3500 GBP |
| 2023-09-19 |
176.9300 GBP |
142.4325 BCH |
174.0700 GBP |
174.0700 GBP |
178.8300 GBP |
176.9300 GBP |
| 2023-09-18 |
176.3700 GBP |
181.8767 BCH |
172.1600 GBP |
171.5600 GBP |
181.5900 GBP |
176.3700 GBP |
| 2023-09-17 |
169.0800 GBP |
72.3709 BCH |
173.0300 GBP |
165.8400 GBP |
173.3000 GBP |
169.0800 GBP |
| 2023-09-16 |
174.6400 GBP |
60.5483 BCH |
175.9300 GBP |
172.2900 GBP |
180.4400 GBP |
174.6400 GBP |
| 2023-09-15 |
176.4600 GBP |
99.6592 BCH |
167.1300 GBP |
166.5500 GBP |
180.0000 GBP |
176.4600 GBP |
| 2023-09-14 |
168.7200 GBP |
101.5972 BCH |
161.6700 GBP |
159.5700 GBP |
169.6800 GBP |
168.7200 GBP |
| 2023-09-13 |
160.6200 GBP |
147.7705 BCH |
158.3500 GBP |
157.5200 GBP |
162.9500 GBP |
160.6200 GBP |
| 2023-09-12 |
159.1400 GBP |
390.7608 BCH |
148.1300 GBP |
147.8200 GBP |
168.5200 GBP |
159.1400 GBP |
| 2023-09-11 |
146.9700 GBP |
78.8458 BCH |
152.4000 GBP |
145.6100 GBP |
152.4000 GBP |
146.9700 GBP |
| 2023-09-10 |
152.9100 GBP |
133.9561 BCH |
154.1300 GBP |
149.4200 GBP |
154.3400 GBP |
152.9100 GBP |
| 2023-09-09 |
155.2800 GBP |
26.8280 BCH |
154.0300 GBP |
153.5500 GBP |
155.9100 GBP |
155.2800 GBP |
| 2023-09-08 |
154.9400 GBP |
52.8232 BCH |
155.6000 GBP |
152.8800 GBP |
157.7200 GBP |
154.9400 GBP |
| 2023-09-07 |
155.3400 GBP |
49.8694 BCH |
154.1200 GBP |
152.4300 GBP |
155.3400 GBP |
155.3400 GBP |
| 2023-09-06 |
154.7200 GBP |
53.4754 BCH |
152.8200 GBP |
152.1600 GBP |
156.1000 GBP |
154.7200 GBP |
| 2023-09-05 |
152.9700 GBP |
54.8319 BCH |
152.8000 GBP |
150.5800 GBP |
155.0000 GBP |
152.9700 GBP |
| 2023-09-04 |
151.7800 GBP |
63.5319 BCH |
156.3200 GBP |
151.1500 GBP |
158.0300 GBP |
151.7800 GBP |
| 2023-09-03 |
156.2900 GBP |
33.1431 BCH |
155.6300 GBP |
152.4500 GBP |
156.5700 GBP |
156.2900 GBP |
| 2023-09-02 |
155.4500 GBP |
150.6955 BCH |
158.6200 GBP |
153.2500 GBP |
159.7800 GBP |
155.4500 GBP |
| 2023-09-01 |
158.4800 GBP |
324.8519 BCH |
164.7200 GBP |
157.4500 GBP |
165.3700 GBP |
158.4800 GBP |
| 2023-08-31 |
164.0100 GBP |
256.6895 BCH |
169.1700 GBP |
161.6000 GBP |
175.1000 GBP |
164.0100 GBP |
| 2023-08-30 |
168.0900 GBP |
375.3778 BCH |
177.2900 GBP |
167.1100 GBP |
177.2900 GBP |
168.0900 GBP |