Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
387.5400 GBP |
54.1549 BCH |
385.0000 GBP |
380.0000 GBP |
403.9900 GBP |
387.5400 GBP |
| 2025-07-21 |
385.8900 GBP |
17.8058 BCH |
395.4900 GBP |
385.8900 GBP |
396.9500 GBP |
385.8900 GBP |
| 2025-07-20 |
405.3500 GBP |
79.9530 BCH |
385.0000 GBP |
385.0000 GBP |
410.3800 GBP |
405.3500 GBP |
| 2025-07-19 |
382.6400 GBP |
117.0549 BCH |
383.0500 GBP |
374.9700 GBP |
388.0000 GBP |
382.6400 GBP |
| 2025-07-18 |
381.9300 GBP |
74.7258 BCH |
377.3900 GBP |
377.3900 GBP |
402.0100 GBP |
381.9300 GBP |
| 2025-07-17 |
369.8500 GBP |
5.3542 BCH |
368.7100 GBP |
368.6800 GBP |
369.8500 GBP |
369.8500 GBP |
| 2025-07-16 |
375.4300 GBP |
0.4735 BCH |
373.6200 GBP |
372.1800 GBP |
375.4300 GBP |
375.4300 GBP |
| 2025-07-15 |
370.8600 GBP |
45.5650 BCH |
370.8100 GBP |
361.3800 GBP |
370.8600 GBP |
370.8600 GBP |
| 2025-07-14 |
371.0000 GBP |
22.1898 BCH |
380.9000 GBP |
371.0000 GBP |
386.9000 GBP |
371.0000 GBP |
| 2025-07-13 |
375.3300 GBP |
21.3543 BCH |
372.2700 GBP |
371.3600 GBP |
377.7900 GBP |
375.3300 GBP |
| 2025-07-12 |
374.7200 GBP |
24.3494 BCH |
381.6000 GBP |
371.8100 GBP |
384.1000 GBP |
374.7200 GBP |
| 2025-07-11 |
397.0300 GBP |
40.3432 BCH |
381.8400 GBP |
381.8400 GBP |
397.5800 GBP |
397.0300 GBP |
| 2025-07-10 |
377.8000 GBP |
141.7149 BCH |
375.9500 GBP |
370.9300 GBP |
381.1900 GBP |
377.8000 GBP |
| 2025-07-09 |
372.5800 GBP |
13.7618 BCH |
373.3000 GBP |
371.9000 GBP |
380.0000 GBP |
372.5800 GBP |
| 2025-07-08 |
372.2000 GBP |
8.7319 BCH |
365.4800 GBP |
364.8800 GBP |
373.3000 GBP |
372.2000 GBP |
| 2025-07-07 |
365.5000 GBP |
2.9672 BCH |
361.5400 GBP |
361.5400 GBP |
365.5000 GBP |
365.5000 GBP |
| 2025-07-06 |
365.4500 GBP |
52.1619 BCH |
354.8400 GBP |
354.8400 GBP |
365.5700 GBP |
365.4500 GBP |
| 2025-07-05 |
354.3200 GBP |
31.8814 BCH |
353.4400 GBP |
353.3500 GBP |
355.4500 GBP |
354.3200 GBP |
| 2025-07-04 |
357.9700 GBP |
194.1064 BCH |
361.0000 GBP |
345.0000 GBP |
361.0000 GBP |
357.9700 GBP |
| 2025-07-03 |
365.5700 GBP |
133.3835 BCH |
377.0000 GBP |
360.7700 GBP |
377.0000 GBP |
365.5700 GBP |
| 2025-07-02 |
370.6900 GBP |
78.0568 BCH |
366.0600 GBP |
366.0600 GBP |
374.1900 GBP |
370.6900 GBP |
| 2025-07-01 |
371.5600 GBP |
281.1444 BCH |
376.2500 GBP |
371.3400 GBP |
382.7100 GBP |
371.5600 GBP |
| 2025-06-30 |
371.3600 GBP |
231.7590 BCH |
364.4200 GBP |
357.0000 GBP |
379.6600 GBP |
371.3600 GBP |
| 2025-06-29 |
356.6900 GBP |
5.8873 BCH |
359.2400 GBP |
356.3900 GBP |
359.2400 GBP |
356.6900 GBP |
| 2025-06-28 |
358.6500 GBP |
22.3370 BCH |
363.1400 GBP |
355.8000 GBP |
363.1400 GBP |
358.6500 GBP |
| 2025-06-27 |
368.1300 GBP |
32.4385 BCH |
358.2800 GBP |
357.3300 GBP |
371.0500 GBP |
368.1300 GBP |
| 2025-06-26 |
355.8000 GBP |
183.1896 BCH |
353.8000 GBP |
353.8000 GBP |
367.5000 GBP |
355.8000 GBP |
| 2025-06-25 |
353.5700 GBP |
796.9360 BCH |
344.0400 GBP |
344.0400 GBP |
362.1600 GBP |
353.5700 GBP |
| 2025-06-24 |
333.4100 GBP |
23.1593 BCH |
340.3000 GBP |
330.3200 GBP |
342.5100 GBP |
333.4100 GBP |
| 2025-06-23 |
335.9200 GBP |
237.1489 BCH |
335.9700 GBP |
325.5500 GBP |
340.8200 GBP |
335.9200 GBP |
| 2025-06-22 |
326.0800 GBP |
83.6578 BCH |
346.4400 GBP |
326.0800 GBP |
348.8300 GBP |
326.0800 GBP |
| 2025-06-21 |
343.5000 GBP |
54.4710 BCH |
349.4400 GBP |
343.5000 GBP |
354.2800 GBP |
343.5000 GBP |
| 2025-06-20 |
356.3900 GBP |
81.9250 BCH |
369.4900 GBP |
353.0800 GBP |
371.2100 GBP |
356.3900 GBP |
| 2025-06-19 |
370.6100 GBP |
292.4117 BCH |
342.4600 GBP |
341.8300 GBP |
371.1500 GBP |
370.6100 GBP |
| 2025-06-18 |
343.8700 GBP |
24.3410 BCH |
344.0900 GBP |
343.8700 GBP |
358.0400 GBP |
343.8700 GBP |
| 2025-06-17 |
348.6500 GBP |
17.3692 BCH |
350.0000 GBP |
341.2900 GBP |
354.0000 GBP |
348.6500 GBP |
| 2025-06-16 |
348.3700 GBP |
79.7585 BCH |
335.8800 GBP |
332.8900 GBP |
350.3400 GBP |
348.3700 GBP |
| 2025-06-15 |
341.1400 GBP |
349.4677 BCH |
324.5500 GBP |
323.9800 GBP |
345.0000 GBP |
341.1400 GBP |
| 2025-06-14 |
316.0500 GBP |
9.4622 BCH |
330.6000 GBP |
316.0500 GBP |
330.6000 GBP |
316.0500 GBP |
| 2025-06-13 |
331.0600 GBP |
151.8649 BCH |
306.4100 GBP |
295.4200 GBP |
332.5700 GBP |
331.0600 GBP |
| 2025-06-12 |
316.0000 GBP |
46.0379 BCH |
315.2700 GBP |
312.0900 GBP |
324.0400 GBP |
316.0000 GBP |
| 2025-06-11 |
315.5800 GBP |
123.6187 BCH |
325.4100 GBP |
315.5800 GBP |
330.0300 GBP |
315.5800 GBP |
| 2025-06-10 |
311.3400 GBP |
13.4529 BCH |
312.7000 GBP |
310.0300 GBP |
316.3500 GBP |
311.3400 GBP |
| 2025-06-09 |
315.6200 GBP |
50.0169 BCH |
306.9900 GBP |
306.9100 GBP |
316.9400 GBP |
315.6200 GBP |
| 2025-06-08 |
305.0000 GBP |
49.8208 BCH |
302.8900 GBP |
302.5100 GBP |
310.1800 GBP |
305.0000 GBP |
| 2025-06-07 |
301.4500 GBP |
108.9901 BCH |
293.0000 GBP |
292.8500 GBP |
303.0300 GBP |
301.4500 GBP |
| 2025-06-06 |
293.2200 GBP |
29.9325 BCH |
282.9500 GBP |
281.2900 GBP |
293.2200 GBP |
293.2200 GBP |
| 2025-06-05 |
282.3600 GBP |
113.2412 BCH |
296.7700 GBP |
279.2600 GBP |
296.7900 GBP |
282.3600 GBP |
| 2025-06-04 |
297.2500 GBP |
60.2000 BCH |
298.2700 GBP |
294.1700 GBP |
306.1700 GBP |
297.2500 GBP |
| 2025-06-03 |
297.9700 GBP |
26.1465 BCH |
299.2600 GBP |
297.4000 GBP |
300.4000 GBP |
297.9700 GBP |