Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
372.2000 GBP |
8.7319 BCH |
365.4800 GBP |
364.8800 GBP |
373.3000 GBP |
372.2000 GBP |
| 2025-07-07 |
365.5000 GBP |
2.9672 BCH |
361.5400 GBP |
361.5400 GBP |
365.5000 GBP |
365.5000 GBP |
| 2025-07-06 |
365.4500 GBP |
52.1619 BCH |
354.8400 GBP |
354.8400 GBP |
365.5700 GBP |
365.4500 GBP |
| 2025-07-05 |
354.3200 GBP |
31.8814 BCH |
353.4400 GBP |
353.3500 GBP |
355.4500 GBP |
354.3200 GBP |
| 2025-07-04 |
357.9700 GBP |
194.1064 BCH |
361.0000 GBP |
345.0000 GBP |
361.0000 GBP |
357.9700 GBP |
| 2025-07-03 |
365.5700 GBP |
133.3835 BCH |
377.0000 GBP |
360.7700 GBP |
377.0000 GBP |
365.5700 GBP |
| 2025-07-02 |
370.6900 GBP |
78.0568 BCH |
366.0600 GBP |
366.0600 GBP |
374.1900 GBP |
370.6900 GBP |
| 2025-07-01 |
371.5600 GBP |
281.1444 BCH |
376.2500 GBP |
371.3400 GBP |
382.7100 GBP |
371.5600 GBP |
| 2025-06-30 |
371.3600 GBP |
231.7590 BCH |
364.4200 GBP |
357.0000 GBP |
379.6600 GBP |
371.3600 GBP |
| 2025-06-29 |
356.6900 GBP |
5.8873 BCH |
359.2400 GBP |
356.3900 GBP |
359.2400 GBP |
356.6900 GBP |
| 2025-06-28 |
358.6500 GBP |
22.3370 BCH |
363.1400 GBP |
355.8000 GBP |
363.1400 GBP |
358.6500 GBP |
| 2025-06-27 |
368.1300 GBP |
32.4385 BCH |
358.2800 GBP |
357.3300 GBP |
371.0500 GBP |
368.1300 GBP |
| 2025-06-26 |
355.8000 GBP |
183.1896 BCH |
353.8000 GBP |
353.8000 GBP |
367.5000 GBP |
355.8000 GBP |
| 2025-06-25 |
353.5700 GBP |
796.9360 BCH |
344.0400 GBP |
344.0400 GBP |
362.1600 GBP |
353.5700 GBP |
| 2025-06-24 |
333.4100 GBP |
23.1593 BCH |
340.3000 GBP |
330.3200 GBP |
342.5100 GBP |
333.4100 GBP |
| 2025-06-23 |
335.9200 GBP |
237.1489 BCH |
335.9700 GBP |
325.5500 GBP |
340.8200 GBP |
335.9200 GBP |
| 2025-06-22 |
326.0800 GBP |
83.6578 BCH |
346.4400 GBP |
326.0800 GBP |
348.8300 GBP |
326.0800 GBP |
| 2025-06-21 |
343.5000 GBP |
54.4710 BCH |
349.4400 GBP |
343.5000 GBP |
354.2800 GBP |
343.5000 GBP |
| 2025-06-20 |
356.3900 GBP |
81.9250 BCH |
369.4900 GBP |
353.0800 GBP |
371.2100 GBP |
356.3900 GBP |
| 2025-06-19 |
370.6100 GBP |
292.4117 BCH |
342.4600 GBP |
341.8300 GBP |
371.1500 GBP |
370.6100 GBP |
| 2025-06-18 |
343.8700 GBP |
24.3410 BCH |
344.0900 GBP |
343.8700 GBP |
358.0400 GBP |
343.8700 GBP |
| 2025-06-17 |
348.6500 GBP |
17.3692 BCH |
350.0000 GBP |
341.2900 GBP |
354.0000 GBP |
348.6500 GBP |
| 2025-06-16 |
348.3700 GBP |
79.7585 BCH |
335.8800 GBP |
332.8900 GBP |
350.3400 GBP |
348.3700 GBP |
| 2025-06-15 |
341.1400 GBP |
349.4677 BCH |
324.5500 GBP |
323.9800 GBP |
345.0000 GBP |
341.1400 GBP |
| 2025-06-14 |
316.0500 GBP |
9.4622 BCH |
330.6000 GBP |
316.0500 GBP |
330.6000 GBP |
316.0500 GBP |
| 2025-06-13 |
331.0600 GBP |
151.8649 BCH |
306.4100 GBP |
295.4200 GBP |
332.5700 GBP |
331.0600 GBP |
| 2025-06-12 |
316.0000 GBP |
46.0379 BCH |
315.2700 GBP |
312.0900 GBP |
324.0400 GBP |
316.0000 GBP |
| 2025-06-11 |
315.5800 GBP |
123.6187 BCH |
325.4100 GBP |
315.5800 GBP |
330.0300 GBP |
315.5800 GBP |
| 2025-06-10 |
311.3400 GBP |
13.4529 BCH |
312.7000 GBP |
310.0300 GBP |
316.3500 GBP |
311.3400 GBP |
| 2025-06-09 |
315.6200 GBP |
50.0169 BCH |
306.9900 GBP |
306.9100 GBP |
316.9400 GBP |
315.6200 GBP |
| 2025-06-08 |
305.0000 GBP |
49.8208 BCH |
302.8900 GBP |
302.5100 GBP |
310.1800 GBP |
305.0000 GBP |
| 2025-06-07 |
301.4500 GBP |
108.9901 BCH |
293.0000 GBP |
292.8500 GBP |
303.0300 GBP |
301.4500 GBP |
| 2025-06-06 |
293.2200 GBP |
29.9325 BCH |
282.9500 GBP |
281.2900 GBP |
293.2200 GBP |
293.2200 GBP |
| 2025-06-05 |
282.3600 GBP |
113.2412 BCH |
296.7700 GBP |
279.2600 GBP |
296.7900 GBP |
282.3600 GBP |
| 2025-06-04 |
297.2500 GBP |
60.2000 BCH |
298.2700 GBP |
294.1700 GBP |
306.1700 GBP |
297.2500 GBP |
| 2025-06-03 |
297.9700 GBP |
26.1465 BCH |
299.2600 GBP |
297.4000 GBP |
300.4000 GBP |
297.9700 GBP |
| 2025-06-02 |
297.1300 GBP |
53.1777 BCH |
297.8300 GBP |
294.0700 GBP |
300.4200 GBP |
297.1300 GBP |
| 2025-06-01 |
301.8200 GBP |
53.2304 BCH |
303.5600 GBP |
295.9400 GBP |
303.5600 GBP |
301.8200 GBP |
| 2025-05-31 |
309.8600 GBP |
95.6040 BCH |
297.7800 GBP |
290.6300 GBP |
314.3200 GBP |
309.8600 GBP |
| 2025-05-30 |
301.3300 GBP |
41.6311 BCH |
298.2200 GBP |
294.7400 GBP |
305.6600 GBP |
301.3300 GBP |
| 2025-05-29 |
304.8300 GBP |
239.4710 BCH |
316.4000 GBP |
301.0000 GBP |
317.2000 GBP |
304.8300 GBP |
| 2025-05-28 |
305.2200 GBP |
24.2722 BCH |
311.3800 GBP |
300.7900 GBP |
311.3800 GBP |
305.2200 GBP |
| 2025-05-27 |
307.7500 GBP |
24.0694 BCH |
309.5700 GBP |
307.7500 GBP |
312.8900 GBP |
307.7500 GBP |
| 2025-05-26 |
305.5200 GBP |
57.4791 BCH |
313.0300 GBP |
305.2500 GBP |
315.9300 GBP |
305.5200 GBP |
| 2025-05-25 |
305.5900 GBP |
98.9779 BCH |
308.5400 GBP |
302.1000 GBP |
315.3300 GBP |
305.5900 GBP |
| 2025-05-24 |
310.0000 GBP |
19.0486 BCH |
313.8000 GBP |
310.0000 GBP |
318.7100 GBP |
310.0000 GBP |
| 2025-05-23 |
322.4800 GBP |
52.8167 BCH |
333.2400 GBP |
317.0700 GBP |
340.8700 GBP |
322.4800 GBP |
| 2025-05-22 |
325.1800 GBP |
163.7632 BCH |
306.8100 GBP |
306.5600 GBP |
327.0000 GBP |
325.1800 GBP |
| 2025-05-21 |
305.0000 GBP |
102.4131 BCH |
293.8600 GBP |
293.8600 GBP |
305.0000 GBP |
305.0000 GBP |
| 2025-05-20 |
289.6300 GBP |
10.9237 BCH |
297.3600 GBP |
288.9500 GBP |
297.3600 GBP |
289.6300 GBP |