Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
198.0000 GBP |
251.2953 BCH |
180.9000 GBP |
180.9000 GBP |
202.0000 GBP |
198.0000 GBP |
| 2023-12-03 |
180.1700 GBP |
48.5918 BCH |
180.9900 GBP |
176.6300 GBP |
182.7300 GBP |
180.1700 GBP |
| 2023-12-02 |
178.4800 GBP |
10.9658 BCH |
177.7900 GBP |
177.2800 GBP |
179.7400 GBP |
178.4800 GBP |
| 2023-12-01 |
177.1000 GBP |
27.0213 BCH |
176.4900 GBP |
176.2800 GBP |
178.1900 GBP |
177.1000 GBP |
| 2023-11-30 |
175.2900 GBP |
88.6744 BCH |
174.8900 GBP |
174.7800 GBP |
176.6700 GBP |
175.2900 GBP |
| 2023-11-29 |
175.8600 GBP |
57.2789 BCH |
176.0000 GBP |
174.9100 GBP |
179.1500 GBP |
175.8600 GBP |
| 2023-11-28 |
176.5200 GBP |
29.9408 BCH |
176.4500 GBP |
175.1600 GBP |
177.1000 GBP |
176.5200 GBP |
| 2023-11-27 |
174.7700 GBP |
67.8292 BCH |
180.3900 GBP |
174.7700 GBP |
180.3900 GBP |
174.7700 GBP |
| 2023-11-26 |
179.7400 GBP |
15.8993 BCH |
180.9400 GBP |
177.0000 GBP |
182.1000 GBP |
179.7400 GBP |
| 2023-11-25 |
180.5100 GBP |
13.9248 BCH |
181.0400 GBP |
179.6900 GBP |
181.2600 GBP |
180.5100 GBP |
| 2023-11-24 |
179.7900 GBP |
18.2796 BCH |
180.2800 GBP |
178.8300 GBP |
181.2700 GBP |
179.7900 GBP |
| 2023-11-23 |
180.0400 GBP |
12.6000 BCH |
179.3500 GBP |
177.8200 GBP |
180.9800 GBP |
180.0400 GBP |
| 2023-11-22 |
178.7600 GBP |
20.6084 BCH |
174.7300 GBP |
174.7200 GBP |
179.6900 GBP |
178.7600 GBP |
| 2023-11-21 |
172.4700 GBP |
98.1506 BCH |
182.0800 GBP |
171.5500 GBP |
187.7500 GBP |
172.4700 GBP |
| 2023-11-20 |
181.3500 GBP |
20.4305 BCH |
183.6100 GBP |
180.6700 GBP |
184.9500 GBP |
181.3500 GBP |
| 2023-11-19 |
183.4900 GBP |
10.6852 BCH |
183.9400 GBP |
182.3700 GBP |
184.1500 GBP |
183.4900 GBP |
| 2023-11-18 |
183.0200 GBP |
12.0240 BCH |
183.3400 GBP |
178.8100 GBP |
183.4900 GBP |
183.0200 GBP |
| 2023-11-17 |
182.0300 GBP |
77.1442 BCH |
187.6500 GBP |
178.9400 GBP |
189.0800 GBP |
182.0300 GBP |
| 2023-11-16 |
188.4500 GBP |
44.5064 BCH |
191.5300 GBP |
185.9800 GBP |
197.0000 GBP |
188.4500 GBP |
| 2023-11-15 |
190.1400 GBP |
95.2457 BCH |
185.6100 GBP |
185.6100 GBP |
191.4700 GBP |
190.1400 GBP |
| 2023-11-14 |
185.5100 GBP |
95.0614 BCH |
193.4900 GBP |
179.0000 GBP |
194.3100 GBP |
185.5100 GBP |
| 2023-11-13 |
191.3100 GBP |
61.0439 BCH |
194.9100 GBP |
189.8500 GBP |
196.0000 GBP |
191.3100 GBP |
| 2023-11-12 |
195.2000 GBP |
45.7550 BCH |
191.0000 GBP |
190.0000 GBP |
195.9200 GBP |
195.2000 GBP |
| 2023-11-11 |
193.1600 GBP |
103.4869 BCH |
196.0900 GBP |
191.8700 GBP |
197.8300 GBP |
193.1600 GBP |
| 2023-11-10 |
196.8400 GBP |
91.4459 BCH |
195.9200 GBP |
193.7500 GBP |
198.5600 GBP |
196.8400 GBP |
| 2023-11-09 |
195.0000 GBP |
314.0564 BCH |
201.2200 GBP |
185.0000 GBP |
210.0000 GBP |
195.0000 GBP |
| 2023-11-08 |
200.4700 GBP |
36.5333 BCH |
197.8000 GBP |
197.2400 GBP |
200.9700 GBP |
200.4700 GBP |
| 2023-11-07 |
198.0000 GBP |
190.5940 BCH |
193.4200 GBP |
193.3900 GBP |
203.4100 GBP |
198.0000 GBP |
| 2023-11-06 |
198.1000 GBP |
26.4963 BCH |
192.8600 GBP |
192.7700 GBP |
198.5500 GBP |
198.1000 GBP |
| 2023-11-05 |
192.4400 GBP |
54.0427 BCH |
195.5400 GBP |
189.2600 GBP |
196.0000 GBP |
192.4400 GBP |
| 2023-11-04 |
194.2900 GBP |
22.1532 BCH |
191.8400 GBP |
191.1700 GBP |
194.2900 GBP |
194.2900 GBP |
| 2023-11-03 |
191.8500 GBP |
41.8595 BCH |
192.0000 GBP |
190.0000 GBP |
196.8200 GBP |
191.8500 GBP |
| 2023-11-02 |
193.0300 GBP |
110.3442 BCH |
203.0000 GBP |
189.9000 GBP |
203.5600 GBP |
193.0300 GBP |
| 2023-11-01 |
201.2700 GBP |
61.3722 BCH |
198.0000 GBP |
195.3100 GBP |
203.5600 GBP |
201.2700 GBP |
| 2023-10-31 |
201.3100 GBP |
104.0969 BCH |
203.3200 GBP |
195.0000 GBP |
204.5100 GBP |
201.3100 GBP |
| 2023-10-30 |
200.8900 GBP |
85.8880 BCH |
202.1200 GBP |
199.9400 GBP |
205.6800 GBP |
200.8900 GBP |
| 2023-10-29 |
204.4000 GBP |
78.5580 BCH |
201.8300 GBP |
201.4100 GBP |
211.4400 GBP |
204.4000 GBP |
| 2023-10-28 |
203.7600 GBP |
110.7525 BCH |
199.4300 GBP |
194.0000 GBP |
204.5000 GBP |
203.7600 GBP |
| 2023-10-27 |
197.7400 GBP |
101.1658 BCH |
203.2800 GBP |
193.6000 GBP |
203.2800 GBP |
197.7400 GBP |
| 2023-10-26 |
204.3500 GBP |
92.9505 BCH |
211.6300 GBP |
199.0000 GBP |
212.3600 GBP |
204.3500 GBP |
| 2023-10-25 |
209.7500 GBP |
129.7509 BCH |
207.4600 GBP |
204.2600 GBP |
213.4900 GBP |
209.7500 GBP |
| 2023-10-24 |
206.5700 GBP |
359.4556 BCH |
214.8500 GBP |
202.0000 GBP |
217.5400 GBP |
206.5700 GBP |
| 2023-10-23 |
209.5200 GBP |
232.5402 BCH |
198.8700 GBP |
196.9600 GBP |
214.4600 GBP |
209.5200 GBP |
| 2023-10-22 |
199.8300 GBP |
118.1861 BCH |
205.0000 GBP |
194.7600 GBP |
208.0500 GBP |
199.8300 GBP |
| 2023-10-21 |
199.8800 GBP |
131.4606 BCH |
194.0000 GBP |
191.8000 GBP |
200.7400 GBP |
199.8800 GBP |
| 2023-10-20 |
194.5500 GBP |
348.4386 BCH |
187.6400 GBP |
186.9700 GBP |
203.5800 GBP |
194.5500 GBP |
| 2023-10-19 |
187.4300 GBP |
101.6943 BCH |
186.0200 GBP |
185.1100 GBP |
191.9100 GBP |
187.4300 GBP |
| 2023-10-18 |
186.5200 GBP |
102.3668 BCH |
185.3300 GBP |
184.4800 GBP |
188.9200 GBP |
186.5200 GBP |
| 2023-10-17 |
186.0600 GBP |
34.8086 BCH |
187.4500 GBP |
184.0000 GBP |
189.0600 GBP |
186.0600 GBP |
| 2023-10-16 |
188.3500 GBP |
341.1467 BCH |
177.4200 GBP |
177.4100 GBP |
204.2400 GBP |
188.3500 GBP |