Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
362.6300 GBP |
55.2855 BCH |
374.9800 GBP |
362.6300 GBP |
390.5400 GBP |
362.6300 GBP |
| 2025-11-19 |
374.5000 GBP |
63.7767 BCH |
395.0000 GBP |
360.4900 GBP |
395.0000 GBP |
374.5000 GBP |
| 2025-11-18 |
399.6500 GBP |
107.2071 BCH |
363.2600 GBP |
363.2600 GBP |
405.1800 GBP |
399.6500 GBP |
| 2025-11-17 |
380.7000 GBP |
23.4975 BCH |
370.1800 GBP |
369.5000 GBP |
387.6600 GBP |
380.7000 GBP |
| 2025-11-16 |
365.7500 GBP |
5.6621 BCH |
370.8700 GBP |
360.0800 GBP |
370.8700 GBP |
365.7500 GBP |
| 2025-11-15 |
386.6300 GBP |
2.6313 BCH |
367.9900 GBP |
367.9900 GBP |
387.2100 GBP |
386.6300 GBP |
| 2025-11-14 |
372.7700 GBP |
25.4559 BCH |
385.8900 GBP |
363.0200 GBP |
386.0200 GBP |
372.7700 GBP |
| 2025-11-13 |
378.9000 GBP |
73.3357 BCH |
394.3700 GBP |
375.5200 GBP |
401.7500 GBP |
378.9000 GBP |
| 2025-11-12 |
385.5000 GBP |
33.3774 BCH |
386.5300 GBP |
385.5000 GBP |
404.9100 GBP |
385.5000 GBP |
| 2025-11-11 |
384.4600 GBP |
20.4281 BCH |
392.2300 GBP |
384.4600 GBP |
410.2000 GBP |
384.4600 GBP |
| 2025-11-10 |
387.7400 GBP |
53.3282 BCH |
383.3300 GBP |
383.3300 GBP |
398.1500 GBP |
387.7400 GBP |
| 2025-11-09 |
382.8600 GBP |
45.3366 BCH |
377.2100 GBP |
373.6400 GBP |
382.9300 GBP |
382.8600 GBP |
| 2025-11-08 |
375.3400 GBP |
11.5373 BCH |
381.3100 GBP |
372.2700 GBP |
381.3100 GBP |
375.3400 GBP |
| 2025-11-07 |
392.1300 GBP |
28.3495 BCH |
363.4700 GBP |
360.8500 GBP |
396.2700 GBP |
392.1300 GBP |
| 2025-11-06 |
360.0600 GBP |
57.9835 BCH |
372.3500 GBP |
356.2800 GBP |
372.3500 GBP |
360.0600 GBP |
| 2025-11-05 |
377.6900 GBP |
16.1996 BCH |
362.8200 GBP |
356.0000 GBP |
377.6900 GBP |
377.6900 GBP |
| 2025-11-04 |
362.8200 GBP |
197.3685 BCH |
387.6700 GBP |
355.0000 GBP |
388.9900 GBP |
362.8200 GBP |
| 2025-11-03 |
392.0500 GBP |
160.0016 BCH |
404.1300 GBP |
381.9100 GBP |
405.8100 GBP |
392.0500 GBP |
| 2025-11-02 |
406.0500 GBP |
33.2759 BCH |
420.3700 GBP |
390.0300 GBP |
425.1500 GBP |
406.0500 GBP |
| 2025-11-01 |
421.7400 GBP |
70.6189 BCH |
406.3700 GBP |
404.8800 GBP |
425.1500 GBP |
421.7400 GBP |
| 2025-10-31 |
416.0000 GBP |
33.4558 BCH |
407.6500 GBP |
406.3600 GBP |
432.3500 GBP |
416.0000 GBP |
| 2025-10-30 |
407.3700 GBP |
102.9366 BCH |
415.1200 GBP |
403.3300 GBP |
436.2000 GBP |
407.3700 GBP |
| 2025-10-29 |
425.1000 GBP |
63.3428 BCH |
426.9900 GBP |
415.5800 GBP |
427.5000 GBP |
425.1000 GBP |
| 2025-10-28 |
424.3900 GBP |
31.2906 BCH |
417.0500 GBP |
412.8000 GBP |
429.4200 GBP |
424.3900 GBP |
| 2025-10-27 |
416.1300 GBP |
8.3069 BCH |
422.1900 GBP |
415.0900 GBP |
427.0800 GBP |
416.1300 GBP |
| 2025-10-26 |
416.0500 GBP |
96.1140 BCH |
384.6600 GBP |
384.0600 GBP |
424.2400 GBP |
416.0500 GBP |
| 2025-10-25 |
382.3700 GBP |
9.2672 BCH |
380.9900 GBP |
374.1100 GBP |
385.8500 GBP |
382.3700 GBP |
| 2025-10-24 |
379.0000 GBP |
25.5310 BCH |
369.0000 GBP |
369.0000 GBP |
380.0000 GBP |
379.0000 GBP |
| 2025-10-23 |
362.4800 GBP |
18.0309 BCH |
358.6200 GBP |
358.6200 GBP |
365.6000 GBP |
362.4800 GBP |
| 2025-10-22 |
354.3900 GBP |
12.2270 BCH |
361.6000 GBP |
353.4500 GBP |
362.4400 GBP |
354.3900 GBP |
| 2025-10-21 |
372.7900 GBP |
32.8690 BCH |
350.9200 GBP |
347.2700 GBP |
379.7600 GBP |
372.7900 GBP |
| 2025-10-20 |
360.1300 GBP |
12.0791 BCH |
360.6100 GBP |
356.4000 GBP |
360.6500 GBP |
360.1300 GBP |
| 2025-10-19 |
353.8400 GBP |
99.5814 BCH |
347.9600 GBP |
341.1300 GBP |
356.9800 GBP |
353.8400 GBP |
| 2025-10-18 |
348.7700 GBP |
23.3983 BCH |
354.8700 GBP |
346.5300 GBP |
356.8400 GBP |
348.7700 GBP |
| 2025-10-17 |
347.1000 GBP |
60.2451 BCH |
375.9000 GBP |
331.0400 GBP |
378.7200 GBP |
347.1000 GBP |
| 2025-10-16 |
374.8700 GBP |
26.1234 BCH |
390.9200 GBP |
374.5100 GBP |
391.7800 GBP |
374.8700 GBP |
| 2025-10-15 |
388.3600 GBP |
18.8121 BCH |
400.7300 GBP |
388.3600 GBP |
407.1500 GBP |
388.3600 GBP |
| 2025-10-14 |
405.6000 GBP |
87.1452 BCH |
409.7800 GBP |
383.6300 GBP |
409.7800 GBP |
405.6000 GBP |
| 2025-10-13 |
409.2200 GBP |
34.6654 BCH |
406.5100 GBP |
402.2800 GBP |
410.4100 GBP |
409.2200 GBP |
| 2025-10-12 |
405.7600 GBP |
24.2574 BCH |
389.9000 GBP |
389.9000 GBP |
411.6200 GBP |
405.7600 GBP |
| 2025-10-11 |
365.5200 GBP |
65.3819 BCH |
386.0000 GBP |
359.9700 GBP |
403.4300 GBP |
365.5200 GBP |
| 2025-10-10 |
387.1600 GBP |
836.4277 BCH |
440.6600 GBP |
360.9700 GBP |
451.3500 GBP |
387.1600 GBP |
| 2025-10-09 |
433.7300 GBP |
9.8550 BCH |
430.0000 GBP |
427.1200 GBP |
433.8100 GBP |
433.7300 GBP |
| 2025-10-08 |
438.4800 GBP |
1.9098 BCH |
433.3700 GBP |
431.1500 GBP |
438.4800 GBP |
438.4800 GBP |
| 2025-10-07 |
428.6900 GBP |
15.3954 BCH |
440.4000 GBP |
428.0000 GBP |
443.0300 GBP |
428.6900 GBP |
| 2025-10-06 |
444.1700 GBP |
3.6971 BCH |
444.0400 GBP |
444.0000 GBP |
444.1700 GBP |
444.1700 GBP |
| 2025-10-05 |
443.9700 GBP |
5.6847 BCH |
444.6200 GBP |
440.7600 GBP |
449.3600 GBP |
443.9700 GBP |
| 2025-10-04 |
437.4800 GBP |
14.1880 BCH |
436.7500 GBP |
434.2100 GBP |
438.4100 GBP |
437.4800 GBP |
| 2025-10-03 |
446.2400 GBP |
34.1552 BCH |
444.1700 GBP |
444.1700 GBP |
452.5400 GBP |
446.2400 GBP |
| 2025-10-02 |
442.6200 GBP |
12.6009 BCH |
439.9400 GBP |
433.2400 GBP |
442.6200 GBP |
442.6200 GBP |