Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
268.1600 GBP |
122.0676 BCH |
273.2200 GBP |
267.6500 GBP |
279.4700 GBP |
268.1600 GBP |
| 2025-05-03 |
275.1200 GBP |
89.1252 BCH |
288.7100 GBP |
275.0000 GBP |
288.7100 GBP |
275.1200 GBP |
| 2025-05-02 |
286.4600 GBP |
282.6376 BCH |
274.9800 GBP |
274.4800 GBP |
289.8300 GBP |
286.4600 GBP |
| 2025-05-01 |
271.5800 GBP |
106.9014 BCH |
277.2700 GBP |
271.5800 GBP |
280.7200 GBP |
271.5800 GBP |
| 2025-04-30 |
274.0700 GBP |
250.7394 BCH |
271.1300 GBP |
266.8400 GBP |
276.3600 GBP |
274.0700 GBP |
| 2025-04-29 |
274.8900 GBP |
195.8264 BCH |
270.9800 GBP |
269.0600 GBP |
281.1100 GBP |
274.8900 GBP |
| 2025-04-28 |
262.7900 GBP |
215.7106 BCH |
258.2200 GBP |
257.4900 GBP |
266.9200 GBP |
262.7900 GBP |
| 2025-04-27 |
259.8100 GBP |
422.4944 BCH |
266.5300 GBP |
259.7600 GBP |
269.7400 GBP |
259.8100 GBP |
| 2025-04-26 |
268.1000 GBP |
154.0792 BCH |
280.5600 GBP |
267.2600 GBP |
281.6200 GBP |
268.1000 GBP |
| 2025-04-25 |
283.5000 GBP |
136.9037 BCH |
268.5400 GBP |
263.2100 GBP |
287.8900 GBP |
283.5000 GBP |
| 2025-04-24 |
268.6000 GBP |
167.2629 BCH |
270.3100 GBP |
259.2300 GBP |
275.5700 GBP |
268.6000 GBP |
| 2025-04-23 |
270.4000 GBP |
147.1379 BCH |
272.6400 GBP |
266.8000 GBP |
274.0500 GBP |
270.4000 GBP |
| 2025-04-22 |
272.2600 GBP |
117.4166 BCH |
254.0500 GBP |
251.6600 GBP |
273.3600 GBP |
272.2600 GBP |
| 2025-04-21 |
256.3400 GBP |
90.4162 BCH |
254.5600 GBP |
251.5800 GBP |
260.0200 GBP |
256.3400 GBP |
| 2025-04-20 |
252.4000 GBP |
34.7646 BCH |
253.9600 GBP |
249.5000 GBP |
256.7000 GBP |
252.4000 GBP |
| 2025-04-19 |
252.7300 GBP |
72.6946 BCH |
253.7000 GBP |
250.7600 GBP |
255.6900 GBP |
252.7300 GBP |
| 2025-04-18 |
253.4600 GBP |
127.9419 BCH |
251.0000 GBP |
247.8800 GBP |
258.4800 GBP |
253.4600 GBP |
| 2025-04-17 |
254.7800 GBP |
50.9404 BCH |
243.8000 GBP |
242.9500 GBP |
256.3100 GBP |
254.7800 GBP |
| 2025-04-16 |
242.4300 GBP |
132.1689 BCH |
240.6800 GBP |
238.8100 GBP |
244.9500 GBP |
242.4300 GBP |
| 2025-04-15 |
244.5900 GBP |
53.9565 BCH |
246.2400 GBP |
243.7100 GBP |
255.0100 GBP |
244.5900 GBP |
| 2025-04-14 |
246.3500 GBP |
116.9627 BCH |
265.4000 GBP |
244.9900 GBP |
281.2400 GBP |
246.3500 GBP |
| 2025-04-13 |
261.4600 GBP |
820.5467 BCH |
262.7400 GBP |
255.8400 GBP |
282.7600 GBP |
261.4600 GBP |
| 2025-04-12 |
262.9200 GBP |
286.5926 BCH |
238.2300 GBP |
237.9200 GBP |
278.7800 GBP |
262.9200 GBP |
| 2025-04-11 |
239.7700 GBP |
145.5474 BCH |
227.3700 GBP |
226.6900 GBP |
241.8100 GBP |
239.7700 GBP |
| 2025-04-10 |
221.9800 GBP |
204.9007 BCH |
236.0800 GBP |
218.4500 GBP |
236.1300 GBP |
221.9800 GBP |
| 2025-04-09 |
237.9800 GBP |
309.9567 BCH |
211.2300 GBP |
208.4200 GBP |
243.0400 GBP |
237.9800 GBP |
| 2025-04-08 |
211.6200 GBP |
37.5034 BCH |
216.1000 GBP |
210.4100 GBP |
222.4900 GBP |
211.6200 GBP |
| 2025-04-07 |
219.7500 GBP |
132.8603 BCH |
209.5700 GBP |
193.0000 GBP |
219.7500 GBP |
219.7500 GBP |
| 2025-04-06 |
207.5000 GBP |
177.3236 BCH |
232.2200 GBP |
207.5000 GBP |
232.2200 GBP |
207.5000 GBP |
| 2025-04-05 |
231.1900 GBP |
12.5726 BCH |
233.5800 GBP |
229.9200 GBP |
235.8000 GBP |
231.1900 GBP |
| 2025-04-04 |
234.0700 GBP |
127.5671 BCH |
230.4500 GBP |
226.3000 GBP |
238.5400 GBP |
234.0700 GBP |
| 2025-04-03 |
229.1400 GBP |
86.8542 BCH |
225.6800 GBP |
224.0800 GBP |
233.5200 GBP |
229.1400 GBP |
| 2025-04-02 |
232.9400 GBP |
240.1860 BCH |
237.8300 GBP |
232.0000 GBP |
243.5000 GBP |
232.9400 GBP |
| 2025-04-01 |
239.8500 GBP |
32.4095 BCH |
235.2700 GBP |
235.2700 GBP |
245.1300 GBP |
239.8500 GBP |
| 2025-03-31 |
235.4900 GBP |
135.3732 BCH |
231.5400 GBP |
224.4800 GBP |
236.8900 GBP |
235.4900 GBP |
| 2025-03-30 |
228.3900 GBP |
132.4790 BCH |
233.4400 GBP |
227.1800 GBP |
237.7000 GBP |
228.3900 GBP |
| 2025-03-29 |
232.3200 GBP |
40.5447 BCH |
237.4800 GBP |
231.8300 GBP |
237.7500 GBP |
232.3200 GBP |
| 2025-03-28 |
237.9300 GBP |
133.8406 BCH |
249.8100 GBP |
235.9100 GBP |
252.0400 GBP |
237.9300 GBP |
| 2025-03-27 |
250.1100 GBP |
68.5087 BCH |
261.5300 GBP |
248.4000 GBP |
261.8000 GBP |
250.1100 GBP |
| 2025-03-26 |
260.0900 GBP |
155.9699 BCH |
260.9500 GBP |
254.8900 GBP |
263.1500 GBP |
260.0900 GBP |
| 2025-03-25 |
258.0000 GBP |
157.5517 BCH |
258.2200 GBP |
252.8300 GBP |
261.2000 GBP |
258.0000 GBP |
| 2025-03-24 |
258.1100 GBP |
105.8388 BCH |
254.1500 GBP |
253.9900 GBP |
260.3500 GBP |
258.1100 GBP |
| 2025-03-23 |
249.4200 GBP |
29.7884 BCH |
250.0000 GBP |
247.7300 GBP |
250.3500 GBP |
249.4200 GBP |
| 2025-03-22 |
249.5000 GBP |
50.2018 BCH |
249.7500 GBP |
249.5000 GBP |
252.3600 GBP |
249.5000 GBP |
| 2025-03-21 |
254.3300 GBP |
26.8688 BCH |
256.9800 GBP |
253.0900 GBP |
258.9100 GBP |
254.3300 GBP |
| 2025-03-20 |
258.1600 GBP |
63.7404 BCH |
265.6300 GBP |
254.9400 GBP |
267.8000 GBP |
258.1600 GBP |
| 2025-03-19 |
264.8500 GBP |
47.3583 BCH |
258.9200 GBP |
256.1700 GBP |
266.0100 GBP |
264.8500 GBP |
| 2025-03-18 |
257.3500 GBP |
138.1788 BCH |
258.8400 GBP |
254.1900 GBP |
264.4100 GBP |
257.3500 GBP |
| 2025-03-17 |
261.9400 GBP |
90.1310 BCH |
259.4800 GBP |
257.5000 GBP |
263.3000 GBP |
261.9400 GBP |
| 2025-03-16 |
258.0100 GBP |
67.4017 BCH |
261.3800 GBP |
251.9200 GBP |
262.7600 GBP |
258.0100 GBP |