Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
257.4000 GBP |
154.7461 BCH |
254.1800 GBP |
254.1800 GBP |
263.1200 GBP |
257.4000 GBP |
| 2025-02-22 |
254.6500 GBP |
50.1238 BCH |
250.8200 GBP |
250.8200 GBP |
255.2000 GBP |
254.6500 GBP |
| 2025-02-21 |
248.6200 GBP |
178.9390 BCH |
256.8400 GBP |
246.5300 GBP |
264.0000 GBP |
248.6200 GBP |
| 2025-02-20 |
256.2400 GBP |
90.2035 BCH |
256.3600 GBP |
253.6900 GBP |
259.3500 GBP |
256.2400 GBP |
| 2025-02-19 |
254.7500 GBP |
129.2930 BCH |
250.1100 GBP |
247.2100 GBP |
257.5800 GBP |
254.7500 GBP |
| 2025-02-18 |
250.0300 GBP |
311.4631 BCH |
257.4600 GBP |
244.2500 GBP |
257.7200 GBP |
250.0300 GBP |
| 2025-02-17 |
255.0900 GBP |
196.2976 BCH |
259.4600 GBP |
251.3900 GBP |
267.6200 GBP |
255.0900 GBP |
| 2025-02-16 |
260.0000 GBP |
113.2358 BCH |
265.6800 GBP |
259.2500 GBP |
272.7300 GBP |
260.0000 GBP |
| 2025-02-15 |
264.7300 GBP |
94.0410 BCH |
271.5700 GBP |
263.6600 GBP |
274.4800 GBP |
264.7300 GBP |
| 2025-02-14 |
271.2300 GBP |
192.5132 BCH |
267.3900 GBP |
267.2300 GBP |
277.9100 GBP |
271.2300 GBP |
| 2025-02-13 |
267.1100 GBP |
336.7449 BCH |
274.9000 GBP |
261.5800 GBP |
277.2300 GBP |
267.1100 GBP |
| 2025-02-12 |
276.1300 GBP |
340.8409 BCH |
266.8500 GBP |
259.5200 GBP |
278.9000 GBP |
276.1300 GBP |
| 2025-02-11 |
263.6300 GBP |
290.7183 BCH |
267.8900 GBP |
262.2800 GBP |
277.7600 GBP |
263.6300 GBP |
| 2025-02-10 |
266.4400 GBP |
290.3239 BCH |
262.4300 GBP |
255.1000 GBP |
269.0700 GBP |
266.4400 GBP |
| 2025-02-09 |
260.4800 GBP |
284.8341 BCH |
260.1000 GBP |
253.0900 GBP |
264.8700 GBP |
260.4800 GBP |
| 2025-02-08 |
260.2800 GBP |
83.0331 BCH |
258.3900 GBP |
253.8800 GBP |
261.2000 GBP |
260.2800 GBP |
| 2025-02-07 |
256.1600 GBP |
581.8765 BCH |
256.6900 GBP |
249.0000 GBP |
269.8100 GBP |
256.1600 GBP |
| 2025-02-06 |
254.0500 GBP |
300.9263 BCH |
263.0200 GBP |
253.0100 GBP |
267.7300 GBP |
254.0500 GBP |
| 2025-02-05 |
260.6200 GBP |
188.8004 BCH |
263.7000 GBP |
259.2200 GBP |
270.1200 GBP |
260.6200 GBP |
| 2025-02-04 |
264.3600 GBP |
455.9971 BCH |
284.9000 GBP |
257.5000 GBP |
286.4600 GBP |
264.3600 GBP |
| 2025-02-03 |
284.1800 GBP |
703.7405 BCH |
288.8500 GBP |
223.0000 GBP |
288.8500 GBP |
284.1800 GBP |
| 2025-02-02 |
290.9600 GBP |
939.8078 BCH |
327.6100 GBP |
289.7000 GBP |
330.9700 GBP |
290.9600 GBP |
| 2025-02-01 |
328.2300 GBP |
113.6104 BCH |
341.5400 GBP |
325.8500 GBP |
347.5200 GBP |
328.2300 GBP |
| 2025-01-31 |
343.4600 GBP |
143.7277 BCH |
351.2500 GBP |
338.6300 GBP |
357.8500 GBP |
343.4600 GBP |
| 2025-01-30 |
351.0600 GBP |
158.9734 BCH |
332.7500 GBP |
331.4200 GBP |
352.2100 GBP |
351.0600 GBP |
| 2025-01-29 |
335.0200 GBP |
139.4009 BCH |
330.8500 GBP |
325.0300 GBP |
347.1100 GBP |
335.0200 GBP |
| 2025-01-28 |
327.9200 GBP |
103.0500 BCH |
345.5400 GBP |
327.9200 GBP |
346.2300 GBP |
327.9200 GBP |
| 2025-01-27 |
342.0100 GBP |
544.6696 BCH |
340.2200 GBP |
318.0300 GBP |
343.2500 GBP |
342.0100 GBP |
| 2025-01-26 |
347.5000 GBP |
234.5326 BCH |
356.2700 GBP |
347.5000 GBP |
358.4300 GBP |
347.5000 GBP |
| 2025-01-25 |
359.7600 GBP |
343.6548 BCH |
346.4000 GBP |
345.2000 GBP |
363.3800 GBP |
359.7600 GBP |
| 2025-01-24 |
346.6400 GBP |
213.0783 BCH |
353.5200 GBP |
344.4500 GBP |
356.9800 GBP |
346.6400 GBP |
| 2025-01-23 |
352.3800 GBP |
462.0573 BCH |
353.8200 GBP |
342.8800 GBP |
361.9200 GBP |
352.3800 GBP |
| 2025-01-22 |
355.3200 GBP |
131.7588 BCH |
362.3600 GBP |
354.5500 GBP |
364.6700 GBP |
355.3200 GBP |
| 2025-01-21 |
361.6900 GBP |
322.3937 BCH |
349.1000 GBP |
342.7500 GBP |
368.0000 GBP |
361.6900 GBP |
| 2025-01-20 |
351.6500 GBP |
678.0309 BCH |
350.3400 GBP |
341.0600 GBP |
387.4400 GBP |
351.6500 GBP |
| 2025-01-19 |
350.0000 GBP |
329.6882 BCH |
382.5600 GBP |
348.4200 GBP |
385.0800 GBP |
350.0000 GBP |
| 2025-01-18 |
379.6200 GBP |
221.8581 BCH |
403.6600 GBP |
376.1200 GBP |
405.3200 GBP |
379.6200 GBP |
| 2025-01-17 |
405.2900 GBP |
453.8556 BCH |
378.3900 GBP |
378.3900 GBP |
410.6100 GBP |
405.2900 GBP |
| 2025-01-16 |
381.1800 GBP |
293.3639 BCH |
370.0900 GBP |
366.6100 GBP |
385.2400 GBP |
381.1800 GBP |
| 2025-01-15 |
374.7400 GBP |
269.5828 BCH |
359.1400 GBP |
352.9100 GBP |
375.7000 GBP |
374.7400 GBP |
| 2025-01-14 |
357.2500 GBP |
185.2244 BCH |
348.8200 GBP |
348.8200 GBP |
362.0900 GBP |
357.2500 GBP |
| 2025-01-13 |
348.9000 GBP |
374.0401 BCH |
366.0100 GBP |
330.0000 GBP |
371.4000 GBP |
348.9000 GBP |
| 2025-01-12 |
374.5400 GBP |
174.2051 BCH |
363.1300 GBP |
357.5400 GBP |
379.8200 GBP |
374.5400 GBP |
| 2025-01-11 |
361.5100 GBP |
239.4739 BCH |
366.5100 GBP |
357.5000 GBP |
366.7900 GBP |
361.5100 GBP |
| 2025-01-10 |
368.0700 GBP |
543.5938 BCH |
343.3600 GBP |
342.2200 GBP |
368.4100 GBP |
368.0700 GBP |
| 2025-01-09 |
344.2700 GBP |
184.2324 BCH |
351.4500 GBP |
334.8900 GBP |
353.7900 GBP |
344.2700 GBP |
| 2025-01-08 |
351.0000 GBP |
107.4111 BCH |
350.3600 GBP |
339.1100 GBP |
355.9600 GBP |
351.0000 GBP |
| 2025-01-07 |
350.6300 GBP |
288.1750 BCH |
385.9100 GBP |
349.0400 GBP |
387.9600 GBP |
350.6300 GBP |
| 2025-01-06 |
386.2700 GBP |
227.1099 BCH |
377.3100 GBP |
372.0900 GBP |
387.9100 GBP |
386.2700 GBP |
| 2025-01-05 |
379.7900 GBP |
217.3746 BCH |
384.9600 GBP |
372.7100 GBP |
385.0700 GBP |
379.7900 GBP |