Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
471.2500 GBP |
1.1647 BCH |
469.1700 GBP |
469.1700 GBP |
472.3200 GBP |
471.2500 GBP |
| 2026-01-08 |
470.2400 GBP |
18.8917 BCH |
466.3000 GBP |
461.7600 GBP |
482.5100 GBP |
470.2400 GBP |
| 2026-01-07 |
467.1700 GBP |
3.3186 BCH |
466.2700 GBP |
461.7600 GBP |
467.1700 GBP |
467.1700 GBP |
| 2026-01-06 |
466.9700 GBP |
53.8956 BCH |
474.0000 GBP |
463.8700 GBP |
482.6600 GBP |
466.9700 GBP |
| 2026-01-05 |
479.5400 GBP |
35.4606 BCH |
476.7900 GBP |
476.1000 GBP |
497.2100 GBP |
479.5400 GBP |
| 2026-01-04 |
475.4200 GBP |
21.4158 BCH |
480.2400 GBP |
471.4600 GBP |
483.8300 GBP |
475.4200 GBP |
| 2026-01-03 |
484.7200 GBP |
11.8067 BCH |
457.2800 GBP |
457.2800 GBP |
484.7200 GBP |
484.7200 GBP |
| 2026-01-02 |
452.4300 GBP |
16.1116 BCH |
435.0000 GBP |
434.5200 GBP |
470.7700 GBP |
452.4300 GBP |
| 2026-01-01 |
437.0700 GBP |
2.6497 BCH |
441.5200 GBP |
434.8800 GBP |
441.5200 GBP |
437.0700 GBP |
| 2025-12-31 |
443.0700 GBP |
4.3811 BCH |
444.5300 GBP |
442.2300 GBP |
446.4600 GBP |
443.0700 GBP |
| 2025-12-30 |
443.9500 GBP |
23.8504 BCH |
440.5900 GBP |
440.5900 GBP |
445.6800 GBP |
443.9500 GBP |
| 2025-12-29 |
440.8100 GBP |
22.3448 BCH |
459.1700 GBP |
439.7300 GBP |
459.8300 GBP |
440.8100 GBP |
| 2025-12-28 |
456.4600 GBP |
12.5263 BCH |
457.0400 GBP |
454.0300 GBP |
468.0000 GBP |
456.4600 GBP |
| 2025-12-27 |
458.3200 GBP |
14.0636 BCH |
442.7100 GBP |
442.7100 GBP |
459.9900 GBP |
458.3200 GBP |
| 2025-12-26 |
442.1000 GBP |
33.5625 BCH |
441.4700 GBP |
429.0200 GBP |
453.6000 GBP |
442.1000 GBP |
| 2025-12-25 |
436.8800 GBP |
15.7310 BCH |
424.0800 GBP |
424.0800 GBP |
442.5000 GBP |
436.8800 GBP |
| 2025-12-24 |
418.1900 GBP |
96.6097 BCH |
425.9000 GBP |
417.6100 GBP |
429.6000 GBP |
418.1900 GBP |
| 2025-12-23 |
424.0900 GBP |
9.3961 BCH |
430.4900 GBP |
423.9100 GBP |
432.7900 GBP |
424.0900 GBP |
| 2025-12-22 |
436.0700 GBP |
31.3791 BCH |
444.9000 GBP |
427.2600 GBP |
444.9000 GBP |
436.0700 GBP |
| 2025-12-21 |
439.4900 GBP |
38.7273 BCH |
442.5000 GBP |
432.0000 GBP |
447.1400 GBP |
439.4900 GBP |
| 2025-12-20 |
445.1400 GBP |
75.8435 BCH |
464.9600 GBP |
441.9200 GBP |
464.9600 GBP |
445.1400 GBP |
| 2025-12-19 |
466.5500 GBP |
235.7536 BCH |
421.2200 GBP |
417.4600 GBP |
467.0500 GBP |
466.5500 GBP |
| 2025-12-18 |
424.5000 GBP |
23.3913 BCH |
409.1700 GBP |
395.9000 GBP |
432.0000 GBP |
424.5000 GBP |
| 2025-12-17 |
412.3400 GBP |
64.6852 BCH |
407.1500 GBP |
407.1500 GBP |
423.8000 GBP |
412.3400 GBP |
| 2025-12-16 |
409.6800 GBP |
9.3651 BCH |
399.3300 GBP |
395.9100 GBP |
414.4500 GBP |
409.6800 GBP |
| 2025-12-15 |
396.6800 GBP |
25.6467 BCH |
423.1400 GBP |
395.8700 GBP |
427.7500 GBP |
396.6800 GBP |
| 2025-12-14 |
418.3600 GBP |
48.4214 BCH |
434.7100 GBP |
418.3600 GBP |
437.3400 GBP |
418.3600 GBP |
| 2025-12-13 |
428.9400 GBP |
13.5112 BCH |
434.4700 GBP |
425.7000 GBP |
438.6100 GBP |
428.9400 GBP |
| 2025-12-12 |
433.7200 GBP |
14.3463 BCH |
428.0100 GBP |
424.1300 GBP |
436.9200 GBP |
433.7200 GBP |
| 2025-12-11 |
421.1600 GBP |
16.1068 BCH |
423.7800 GBP |
415.9900 GBP |
423.7800 GBP |
421.1600 GBP |
| 2025-12-10 |
431.4100 GBP |
27.6649 BCH |
440.3000 GBP |
420.0000 GBP |
440.3000 GBP |
431.4100 GBP |
| 2025-12-09 |
435.7300 GBP |
114.6132 BCH |
433.5000 GBP |
423.9300 GBP |
443.3600 GBP |
435.7300 GBP |
| 2025-12-08 |
433.2100 GBP |
17.3319 BCH |
448.4700 GBP |
432.9500 GBP |
453.6400 GBP |
433.2100 GBP |
| 2025-12-07 |
448.4800 GBP |
40.4863 BCH |
439.6400 GBP |
427.4500 GBP |
453.6000 GBP |
448.4800 GBP |
| 2025-12-06 |
438.9700 GBP |
42.5955 BCH |
423.1300 GBP |
423.1300 GBP |
446.3900 GBP |
438.9700 GBP |
| 2025-12-05 |
423.1800 GBP |
43.6397 BCH |
431.9000 GBP |
422.0000 GBP |
435.6800 GBP |
423.1800 GBP |
| 2025-12-04 |
431.8300 GBP |
124.0117 BCH |
442.9200 GBP |
425.3400 GBP |
448.4900 GBP |
431.8300 GBP |
| 2025-12-03 |
451.2700 GBP |
260.5619 BCH |
416.2700 GBP |
416.2700 GBP |
453.6000 GBP |
451.2700 GBP |
| 2025-12-02 |
418.3300 GBP |
73.7318 BCH |
396.6800 GBP |
395.1300 GBP |
420.2400 GBP |
418.3300 GBP |
| 2025-12-01 |
386.0400 GBP |
94.0665 BCH |
408.4200 GBP |
385.5000 GBP |
408.4200 GBP |
386.0400 GBP |
| 2025-11-30 |
419.4900 GBP |
142.6089 BCH |
392.8600 GBP |
392.8600 GBP |
435.0000 GBP |
419.4900 GBP |
| 2025-11-29 |
394.9200 GBP |
55.7656 BCH |
413.2800 GBP |
392.9700 GBP |
413.3800 GBP |
394.9200 GBP |
| 2025-11-28 |
415.3900 GBP |
49.7962 BCH |
404.7700 GBP |
402.8500 GBP |
429.0000 GBP |
415.3900 GBP |
| 2025-11-27 |
402.0000 GBP |
31.7741 BCH |
411.6600 GBP |
402.0000 GBP |
415.0000 GBP |
402.0000 GBP |
| 2025-11-26 |
412.4900 GBP |
92.7818 BCH |
400.4600 GBP |
399.0300 GBP |
413.4900 GBP |
412.4900 GBP |
| 2025-11-25 |
398.5200 GBP |
76.7438 BCH |
419.3500 GBP |
392.6000 GBP |
419.9100 GBP |
398.5200 GBP |
| 2025-11-24 |
425.8500 GBP |
163.8528 BCH |
412.7400 GBP |
411.7900 GBP |
429.0800 GBP |
425.8500 GBP |
| 2025-11-23 |
420.1500 GBP |
75.8697 BCH |
423.7700 GBP |
409.0000 GBP |
426.1100 GBP |
420.1500 GBP |
| 2025-11-22 |
428.0200 GBP |
589.9216 BCH |
406.5900 GBP |
401.8300 GBP |
428.6400 GBP |
428.0200 GBP |
| 2025-11-21 |
396.9300 GBP |
60.8555 BCH |
363.0000 GBP |
342.5300 GBP |
396.9300 GBP |
396.9300 GBP |