Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
201.7100 GBP |
42.5702 BCH |
197.0800 GBP |
196.9900 GBP |
201.7900 GBP |
201.7100 GBP |
| 2024-01-15 |
195.0000 GBP |
110.6419 BCH |
199.1900 GBP |
195.0000 GBP |
203.5400 GBP |
195.0000 GBP |
| 2024-01-14 |
196.6300 GBP |
30.4022 BCH |
199.7200 GBP |
196.0000 GBP |
201.0900 GBP |
196.6300 GBP |
| 2024-01-13 |
200.3100 GBP |
21.7902 BCH |
201.0900 GBP |
197.8100 GBP |
206.1300 GBP |
200.3100 GBP |
| 2024-01-12 |
202.5100 GBP |
257.4742 BCH |
217.6800 GBP |
197.1400 GBP |
233.7600 GBP |
202.5100 GBP |
| 2024-01-11 |
214.0000 GBP |
703.7222 BCH |
198.6700 GBP |
198.6600 GBP |
226.6100 GBP |
214.0000 GBP |
| 2024-01-10 |
203.6500 GBP |
95.5638 BCH |
191.9200 GBP |
185.0000 GBP |
204.0800 GBP |
203.6500 GBP |
| 2024-01-09 |
190.3600 GBP |
193.6480 BCH |
196.5300 GBP |
188.8400 GBP |
197.6700 GBP |
190.3600 GBP |
| 2024-01-08 |
200.0000 GBP |
75.5626 BCH |
179.9300 GBP |
174.8400 GBP |
200.0000 GBP |
200.0000 GBP |
| 2024-01-07 |
182.3200 GBP |
27.3534 BCH |
187.9900 GBP |
182.0000 GBP |
188.1500 GBP |
182.3200 GBP |
| 2024-01-06 |
185.5200 GBP |
32.3299 BCH |
190.0000 GBP |
183.5000 GBP |
190.3100 GBP |
185.5200 GBP |
| 2024-01-05 |
187.0800 GBP |
93.7472 BCH |
186.0000 GBP |
181.5600 GBP |
187.7900 GBP |
187.0800 GBP |
| 2024-01-04 |
188.5400 GBP |
54.8005 BCH |
184.7400 GBP |
184.5600 GBP |
189.3100 GBP |
188.5400 GBP |
| 2024-01-03 |
184.9400 GBP |
776.3779 BCH |
204.2500 GBP |
174.8400 GBP |
211.0400 GBP |
184.9400 GBP |
| 2024-01-02 |
203.1300 GBP |
111.2839 BCH |
211.2600 GBP |
202.0000 GBP |
211.2600 GBP |
203.1300 GBP |
| 2024-01-01 |
209.5400 GBP |
31.3259 BCH |
204.0300 GBP |
201.4700 GBP |
216.4200 GBP |
209.5400 GBP |
| 2023-12-31 |
202.0000 GBP |
63.7067 BCH |
212.8200 GBP |
202.0000 GBP |
212.8600 GBP |
202.0000 GBP |
| 2023-12-30 |
212.0000 GBP |
168.0369 BCH |
206.9400 GBP |
203.6200 GBP |
224.5300 GBP |
212.0000 GBP |
| 2023-12-29 |
196.9600 GBP |
249.1091 BCH |
210.0000 GBP |
196.9600 GBP |
211.4400 GBP |
196.9600 GBP |
| 2023-12-28 |
203.3000 GBP |
547.9431 BCH |
208.3600 GBP |
202.0000 GBP |
225.8000 GBP |
203.3000 GBP |
| 2023-12-27 |
207.0000 GBP |
476.6658 BCH |
180.3700 GBP |
179.1300 GBP |
207.0000 GBP |
207.0000 GBP |
| 2023-12-26 |
179.0100 GBP |
78.5861 BCH |
185.0100 GBP |
174.4200 GBP |
185.6500 GBP |
179.0100 GBP |
| 2023-12-25 |
185.7200 GBP |
40.6703 BCH |
181.4000 GBP |
180.0700 GBP |
186.7600 GBP |
185.7200 GBP |
| 2023-12-24 |
180.8700 GBP |
26.0372 BCH |
182.4500 GBP |
178.6400 GBP |
183.5100 GBP |
180.8700 GBP |
| 2023-12-23 |
183.0100 GBP |
30.5042 BCH |
188.0900 GBP |
181.6100 GBP |
188.0900 GBP |
183.0100 GBP |
| 2023-12-22 |
187.5500 GBP |
46.6092 BCH |
184.4300 GBP |
183.6800 GBP |
192.6200 GBP |
187.5500 GBP |
| 2023-12-21 |
184.1600 GBP |
24.6613 BCH |
181.6200 GBP |
181.6200 GBP |
184.9500 GBP |
184.1600 GBP |
| 2023-12-20 |
181.3300 GBP |
79.9702 BCH |
179.2900 GBP |
179.2900 GBP |
185.0000 GBP |
181.3300 GBP |
| 2023-12-19 |
176.8900 GBP |
43.2952 BCH |
180.0300 GBP |
175.5000 GBP |
181.8600 GBP |
176.8900 GBP |
| 2023-12-18 |
180.0500 GBP |
76.7050 BCH |
178.0000 GBP |
172.0000 GBP |
180.0500 GBP |
180.0500 GBP |
| 2023-12-17 |
178.0000 GBP |
120.9903 BCH |
181.5800 GBP |
177.7700 GBP |
190.0000 GBP |
178.0000 GBP |
| 2023-12-16 |
181.5800 GBP |
37.8176 BCH |
179.6100 GBP |
179.6100 GBP |
183.6900 GBP |
181.5800 GBP |
| 2023-12-15 |
181.0800 GBP |
102.6076 BCH |
185.9400 GBP |
177.6300 GBP |
185.9600 GBP |
181.0800 GBP |
| 2023-12-14 |
186.2200 GBP |
38.1599 BCH |
186.0300 GBP |
179.3500 GBP |
187.4000 GBP |
186.2200 GBP |
| 2023-12-13 |
187.0600 GBP |
25.2652 BCH |
181.8100 GBP |
180.4400 GBP |
187.1700 GBP |
187.0600 GBP |
| 2023-12-12 |
182.9000 GBP |
95.2890 BCH |
185.5900 GBP |
181.8000 GBP |
186.8800 GBP |
182.9000 GBP |
| 2023-12-11 |
183.4400 GBP |
218.8089 BCH |
198.0000 GBP |
175.0100 GBP |
198.0000 GBP |
183.4400 GBP |
| 2023-12-10 |
200.0000 GBP |
36.0715 BCH |
203.0400 GBP |
196.0000 GBP |
203.0400 GBP |
200.0000 GBP |
| 2023-12-09 |
200.0000 GBP |
377.7939 BCH |
203.1000 GBP |
200.0000 GBP |
215.0000 GBP |
200.0000 GBP |
| 2023-12-08 |
202.0800 GBP |
346.1305 BCH |
196.8200 GBP |
196.6000 GBP |
203.2100 GBP |
202.0800 GBP |
| 2023-12-07 |
195.9000 GBP |
44.6420 BCH |
195.6500 GBP |
192.0000 GBP |
198.6800 GBP |
195.9000 GBP |
| 2023-12-06 |
196.5700 GBP |
277.4510 BCH |
202.0000 GBP |
193.2700 GBP |
210.0000 GBP |
196.5700 GBP |
| 2023-12-05 |
198.4700 GBP |
139.1530 BCH |
196.5300 GBP |
189.6600 GBP |
202.0000 GBP |
198.4700 GBP |
| 2023-12-04 |
198.0000 GBP |
251.2953 BCH |
180.9000 GBP |
180.9000 GBP |
202.0000 GBP |
198.0000 GBP |
| 2023-12-03 |
180.1700 GBP |
48.5918 BCH |
180.9900 GBP |
176.6300 GBP |
182.7300 GBP |
180.1700 GBP |
| 2023-12-02 |
178.4800 GBP |
10.9658 BCH |
177.7900 GBP |
177.2800 GBP |
179.7400 GBP |
178.4800 GBP |
| 2023-12-01 |
177.1000 GBP |
27.0213 BCH |
176.4900 GBP |
176.2800 GBP |
178.1900 GBP |
177.1000 GBP |
| 2023-11-30 |
175.2900 GBP |
88.6744 BCH |
174.8900 GBP |
174.7800 GBP |
176.6700 GBP |
175.2900 GBP |
| 2023-11-29 |
175.8600 GBP |
57.2789 BCH |
176.0000 GBP |
174.9100 GBP |
179.1500 GBP |
175.8600 GBP |
| 2023-11-28 |
176.5200 GBP |
29.9408 BCH |
176.4500 GBP |
175.1600 GBP |
177.1000 GBP |
176.5200 GBP |