Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
354.6100 GBP |
17.2399 BCH |
350.6600 GBP |
348.1100 GBP |
355.1300 GBP |
354.6100 GBP |
| 2026-03-14 |
351.2400 GBP |
21.1474 BCH |
348.2100 GBP |
345.4000 GBP |
351.2400 GBP |
351.2400 GBP |
| 2026-03-13 |
347.9800 GBP |
61.8282 BCH |
350.5100 GBP |
346.4200 GBP |
357.0700 GBP |
347.9800 GBP |
| 2026-03-12 |
340.6800 GBP |
5.0652 BCH |
341.5800 GBP |
340.0000 GBP |
342.5700 GBP |
340.6800 GBP |
| 2026-03-11 |
340.6900 GBP |
38.6592 BCH |
333.1800 GBP |
332.8700 GBP |
343.9200 GBP |
340.6900 GBP |
| 2026-03-10 |
331.0500 GBP |
85.0958 BCH |
333.0800 GBP |
329.1400 GBP |
337.0100 GBP |
331.0500 GBP |
| 2026-03-09 |
331.8900 GBP |
74.3528 BCH |
335.5100 GBP |
331.8900 GBP |
340.7300 GBP |
331.8900 GBP |
| 2026-03-08 |
332.6800 GBP |
59.8379 BCH |
334.2300 GBP |
329.9800 GBP |
339.5600 GBP |
332.6800 GBP |
| 2026-03-07 |
334.0800 GBP |
13.0064 BCH |
335.7600 GBP |
333.4000 GBP |
339.0200 GBP |
334.0800 GBP |
| 2026-03-06 |
336.3400 GBP |
91.6835 BCH |
345.2200 GBP |
331.0000 GBP |
345.7200 GBP |
336.3400 GBP |
| 2026-03-05 |
345.2900 GBP |
34.4496 BCH |
346.0400 GBP |
341.8800 GBP |
347.7300 GBP |
345.2900 GBP |
| 2026-03-04 |
348.7100 GBP |
52.4534 BCH |
332.9300 GBP |
330.8900 GBP |
352.5600 GBP |
348.7100 GBP |
| 2026-03-03 |
331.0400 GBP |
13.2749 BCH |
335.0000 GBP |
326.9500 GBP |
335.0000 GBP |
331.0400 GBP |
| 2026-03-02 |
331.1900 GBP |
32.6948 BCH |
329.3900 GBP |
326.9400 GBP |
337.0600 GBP |
331.1900 GBP |
| 2026-03-01 |
328.1600 GBP |
26.5825 BCH |
340.2400 GBP |
322.4800 GBP |
344.6800 GBP |
328.1600 GBP |
| 2026-02-28 |
337.0300 GBP |
855.9630 BCH |
342.4200 GBP |
327.9000 GBP |
342.4200 GBP |
337.0300 GBP |
| 2026-02-27 |
340.2000 GBP |
53.8606 BCH |
355.4700 GBP |
340.2000 GBP |
363.2700 GBP |
340.2000 GBP |
| 2026-02-26 |
354.9200 GBP |
30.2316 BCH |
362.6300 GBP |
354.0700 GBP |
370.7400 GBP |
354.9200 GBP |
| 2026-02-25 |
383.6400 GBP |
69.6953 BCH |
362.7100 GBP |
360.2700 GBP |
383.6400 GBP |
383.6400 GBP |
| 2026-02-24 |
357.5500 GBP |
29.8829 BCH |
368.0700 GBP |
352.2700 GBP |
368.0700 GBP |
357.5500 GBP |
| 2026-02-23 |
391.4100 GBP |
47.1927 BCH |
421.5500 GBP |
391.2400 GBP |
421.5500 GBP |
391.4100 GBP |
| 2026-02-22 |
424.9100 GBP |
31.3085 BCH |
418.0600 GBP |
416.6400 GBP |
434.1400 GBP |
424.9100 GBP |
| 2026-02-21 |
419.0800 GBP |
17.7407 BCH |
415.8000 GBP |
415.8000 GBP |
426.4500 GBP |
419.0800 GBP |
| 2026-02-20 |
416.7200 GBP |
60.2263 BCH |
416.7600 GBP |
402.6300 GBP |
419.8500 GBP |
416.7200 GBP |
| 2026-02-19 |
414.6800 GBP |
20.0706 BCH |
413.9400 GBP |
401.6200 GBP |
414.8400 GBP |
414.6800 GBP |
| 2026-02-18 |
410.4500 GBP |
13.2346 BCH |
412.8500 GBP |
408.8100 GBP |
416.3300 GBP |
410.4500 GBP |
| 2026-02-17 |
415.8500 GBP |
29.4530 BCH |
422.0100 GBP |
408.5400 GBP |
422.3700 GBP |
415.8500 GBP |
| 2026-02-16 |
425.1700 GBP |
12.1556 BCH |
417.6600 GBP |
408.2200 GBP |
425.1700 GBP |
425.1700 GBP |
| 2026-02-15 |
405.0600 GBP |
5.8422 BCH |
410.5900 GBP |
404.3500 GBP |
411.8400 GBP |
405.0600 GBP |
| 2026-02-14 |
414.1200 GBP |
22.5764 BCH |
410.8600 GBP |
410.7700 GBP |
418.2300 GBP |
414.1200 GBP |
| 2026-02-13 |
416.7500 GBP |
35.8216 BCH |
379.6200 GBP |
379.6200 GBP |
416.7500 GBP |
416.7500 GBP |
| 2026-02-12 |
366.8000 GBP |
1.5112 BCH |
371.0200 GBP |
365.9600 GBP |
375.1100 GBP |
366.8000 GBP |
| 2026-02-11 |
376.2300 GBP |
10.8170 BCH |
381.5700 GBP |
373.7300 GBP |
382.8700 GBP |
376.2300 GBP |
| 2026-02-10 |
384.3700 GBP |
40.2680 BCH |
388.2700 GBP |
375.6100 GBP |
390.0700 GBP |
384.3700 GBP |
| 2026-02-09 |
392.2900 GBP |
4.7171 BCH |
384.5000 GBP |
377.6100 GBP |
392.2900 GBP |
392.2900 GBP |
| 2026-02-08 |
384.8800 GBP |
5.1205 BCH |
382.2100 GBP |
380.9200 GBP |
384.8800 GBP |
384.8800 GBP |
| 2026-02-07 |
388.2700 GBP |
17.9321 BCH |
383.7300 GBP |
379.8800 GBP |
390.3500 GBP |
388.2700 GBP |
| 2026-02-06 |
362.2200 GBP |
161.2248 BCH |
335.8500 GBP |
314.7000 GBP |
370.3700 GBP |
362.2200 GBP |
| 2026-02-05 |
351.1800 GBP |
20.2893 BCH |
393.8600 GBP |
350.2200 GBP |
394.0500 GBP |
351.1800 GBP |
| 2026-02-04 |
389.9500 GBP |
8.9567 BCH |
384.1000 GBP |
376.8200 GBP |
390.3700 GBP |
389.9500 GBP |
| 2026-02-03 |
384.7400 GBP |
200.9318 BCH |
386.3200 GBP |
372.6000 GBP |
394.3100 GBP |
384.7400 GBP |
| 2026-02-02 |
392.2000 GBP |
45.4320 BCH |
380.0000 GBP |
363.5700 GBP |
395.0000 GBP |
392.2000 GBP |
| 2026-02-01 |
388.6800 GBP |
11.3774 BCH |
372.7900 GBP |
372.3500 GBP |
391.0000 GBP |
388.6800 GBP |
| 2026-01-31 |
351.8200 GBP |
200.5373 BCH |
400.0000 GBP |
350.8800 GBP |
400.0000 GBP |
351.8200 GBP |
| 2026-01-30 |
401.4200 GBP |
27.0742 BCH |
395.2300 GBP |
388.9600 GBP |
401.7300 GBP |
401.4200 GBP |
| 2026-01-29 |
403.0000 GBP |
28.6384 BCH |
423.9200 GBP |
398.6100 GBP |
423.9200 GBP |
403.0000 GBP |
| 2026-01-28 |
429.4600 GBP |
6.0682 BCH |
430.0200 GBP |
429.1500 GBP |
431.8400 GBP |
429.4600 GBP |
| 2026-01-27 |
434.0900 GBP |
7.9456 BCH |
425.4500 GBP |
425.4500 GBP |
435.9900 GBP |
434.0900 GBP |
| 2026-01-26 |
421.9800 GBP |
28.6014 BCH |
424.0500 GBP |
419.0000 GBP |
425.0000 GBP |
421.9800 GBP |
| 2026-01-25 |
413.8100 GBP |
24.7489 BCH |
433.5300 GBP |
413.3000 GBP |
433.5300 GBP |
413.8100 GBP |