Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
263.1950 GBP |
322.6918 BCH |
267.8400 GBP |
256.8300 GBP |
267.8400 GBP |
258.5500 GBP |
| 2019-08-19 |
264.6200 GBP |
585.2891 BCH |
260.0000 GBP |
258.1000 GBP |
271.6300 GBP |
269.2400 GBP |
| 2019-08-18 |
258.1200 GBP |
621.3153 BCH |
254.6800 GBP |
250.1500 GBP |
267.5800 GBP |
261.5600 GBP |
| 2019-08-17 |
254.8700 GBP |
231.1811 BCH |
254.7800 GBP |
248.8800 GBP |
258.6200 GBP |
254.9600 GBP |
| 2019-08-16 |
258.5750 GBP |
929.5837 BCH |
261.8900 GBP |
247.1200 GBP |
263.9500 GBP |
255.2600 GBP |
| 2019-08-15 |
260.0250 GBP |
2,808.7638 BCH |
259.6800 GBP |
222.0000 GBP |
269.0600 GBP |
260.3700 GBP |
| 2019-08-14 |
273.8800 GBP |
1,906.7598 BCH |
288.4100 GBP |
253.3000 GBP |
297.0000 GBP |
259.3500 GBP |
| 2019-08-13 |
280.5900 GBP |
1,987.3915 BCH |
272.1300 GBP |
272.0000 GBP |
290.5500 GBP |
289.0500 GBP |
| 2019-08-12 |
276.4550 GBP |
388.9024 BCH |
280.9200 GBP |
271.3700 GBP |
282.1700 GBP |
271.9900 GBP |
| 2019-08-11 |
272.2350 GBP |
982.1583 BCH |
264.4600 GBP |
261.1300 GBP |
285.4400 GBP |
280.0100 GBP |
| 2019-08-10 |
263.2550 GBP |
499.5928 BCH |
263.1100 GBP |
250.0000 GBP |
267.8800 GBP |
263.4000 GBP |
| 2019-08-09 |
267.0500 GBP |
634.6021 BCH |
271.4900 GBP |
254.0800 GBP |
272.8600 GBP |
262.6100 GBP |
| 2019-08-08 |
274.4550 GBP |
343.8082 BCH |
276.8800 GBP |
267.1600 GBP |
277.7700 GBP |
272.0300 GBP |
| 2019-08-07 |
276.5600 GBP |
454.3192 BCH |
276.3500 GBP |
270.2800 GBP |
285.3900 GBP |
276.7700 GBP |
| 2019-08-06 |
279.1600 GBP |
534.6916 BCH |
283.4100 GBP |
270.0000 GBP |
291.1500 GBP |
274.9100 GBP |
| 2019-08-05 |
282.0050 GBP |
742.8622 BCH |
278.7900 GBP |
278.4900 GBP |
292.6200 GBP |
285.2200 GBP |
| 2019-08-04 |
276.7050 GBP |
245.8881 BCH |
275.7200 GBP |
270.0000 GBP |
278.7400 GBP |
277.6900 GBP |
| 2019-08-03 |
272.5650 GBP |
453.7403 BCH |
269.2800 GBP |
268.6300 GBP |
285.0000 GBP |
275.8500 GBP |
| 2019-08-02 |
270.8100 GBP |
355.3294 BCH |
272.4700 GBP |
263.2500 GBP |
276.0000 GBP |
269.1500 GBP |
| 2019-08-01 |
270.8400 GBP |
420.6888 BCH |
269.2100 GBP |
262.4000 GBP |
272.9100 GBP |
272.4700 GBP |
| 2019-07-31 |
267.4900 GBP |
887.2240 BCH |
264.6500 GBP |
263.9300 GBP |
276.0000 GBP |
270.3300 GBP |
| 2019-07-30 |
256.4000 GBP |
750.2481 BCH |
249.4800 GBP |
249.0200 GBP |
266.8100 GBP |
263.3200 GBP |
| 2019-07-29 |
250.7100 GBP |
426.4537 BCH |
251.0100 GBP |
244.1400 GBP |
255.1100 GBP |
250.4100 GBP |
| 2019-07-28 |
248.5950 GBP |
339.5995 BCH |
246.1800 GBP |
233.3200 GBP |
252.0000 GBP |
251.0100 GBP |
| 2019-07-27 |
251.7600 GBP |
225.5518 BCH |
257.8600 GBP |
241.3900 GBP |
261.9100 GBP |
245.6600 GBP |
| 2019-07-26 |
248.9350 GBP |
545.9236 BCH |
241.9900 GBP |
237.3100 GBP |
261.8900 GBP |
255.8800 GBP |
| 2019-07-25 |
242.0650 GBP |
619.1747 BCH |
242.2000 GBP |
237.3200 GBP |
249.9100 GBP |
241.9300 GBP |
| 2019-07-24 |
239.7100 GBP |
578.8818 BCH |
237.1000 GBP |
227.8200 GBP |
245.9800 GBP |
242.3200 GBP |
| 2019-07-23 |
243.8900 GBP |
479.0148 BCH |
248.6400 GBP |
234.0000 GBP |
252.3600 GBP |
239.1400 GBP |
| 2019-07-22 |
254.1000 GBP |
272.0925 BCH |
259.1100 GBP |
241.0000 GBP |
259.2100 GBP |
249.0900 GBP |
| 2019-07-21 |
259.5000 GBP |
423.5009 BCH |
260.0000 GBP |
249.0300 GBP |
270.0000 GBP |
259.0000 GBP |
| 2019-07-20 |
253.4250 GBP |
1,080.6552 BCH |
248.5900 GBP |
243.8400 GBP |
274.5200 GBP |
258.2600 GBP |
| 2019-07-19 |
248.4550 GBP |
840.1297 BCH |
250.0000 GBP |
235.0100 GBP |
252.3600 GBP |
246.9100 GBP |
| 2019-07-18 |
242.7150 GBP |
963.7774 BCH |
233.9300 GBP |
227.8800 GBP |
258.5700 GBP |
251.5000 GBP |
| 2019-07-17 |
232.6250 GBP |
1,394.9643 BCH |
229.1700 GBP |
218.3400 GBP |
248.3100 GBP |
236.0800 GBP |
| 2019-07-16 |
241.9850 GBP |
1,540.4849 BCH |
255.3400 GBP |
210.0100 GBP |
258.0900 GBP |
228.6300 GBP |
| 2019-07-15 |
241.0500 GBP |
2,020.2115 BCH |
225.4700 GBP |
202.6100 GBP |
264.9900 GBP |
256.6300 GBP |
| 2019-07-14 |
249.4150 GBP |
1,489.3549 BCH |
274.5700 GBP |
217.5100 GBP |
278.1800 GBP |
224.2600 GBP |
| 2019-07-13 |
279.4750 GBP |
342.3392 BCH |
280.4600 GBP |
264.0100 GBP |
282.9700 GBP |
278.4900 GBP |
| 2019-07-12 |
279.2900 GBP |
633.9793 BCH |
276.1300 GBP |
270.6600 GBP |
289.7000 GBP |
282.4500 GBP |
| 2019-07-11 |
292.7850 GBP |
4,118.1411 BCH |
310.9900 GBP |
244.0100 GBP |
312.8000 GBP |
274.5800 GBP |
| 2019-07-10 |
322.3450 GBP |
1,032.9267 BCH |
333.9900 GBP |
305.0000 GBP |
339.9400 GBP |
310.7000 GBP |
| 2019-07-09 |
333.8450 GBP |
590.4002 BCH |
335.2700 GBP |
328.2000 GBP |
343.0200 GBP |
332.4200 GBP |
| 2019-07-08 |
331.3400 GBP |
690.0728 BCH |
327.9100 GBP |
325.0200 GBP |
335.8300 GBP |
334.7700 GBP |
| 2019-07-07 |
325.2650 GBP |
202.9466 BCH |
323.0200 GBP |
318.4100 GBP |
331.7000 GBP |
327.5100 GBP |
| 2019-07-06 |
323.1550 GBP |
224.4229 BCH |
322.9900 GBP |
319.8900 GBP |
334.6800 GBP |
323.3200 GBP |
| 2019-07-05 |
319.0100 GBP |
265.3426 BCH |
316.2000 GBP |
312.4000 GBP |
328.0100 GBP |
321.8200 GBP |
| 2019-07-04 |
325.9900 GBP |
465.5643 BCH |
334.9800 GBP |
317.0000 GBP |
335.0000 GBP |
317.0000 GBP |
| 2019-07-03 |
329.9650 GBP |
530.0037 BCH |
324.9500 GBP |
322.2300 GBP |
335.0000 GBP |
334.9800 GBP |
| 2019-07-02 |
327.6450 GBP |
1,245.0212 BCH |
331.3000 GBP |
301.2200 GBP |
332.8700 GBP |
323.9900 GBP |