Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
169.8000 GBP |
1,225.5008 BCH |
176.1200 GBP |
154.7700 GBP |
177.5200 GBP |
163.4800 GBP |
| 2019-10-22 |
177.4200 GBP |
264.4005 BCH |
179.0700 GBP |
175.4200 GBP |
181.0600 GBP |
175.7700 GBP |
| 2019-10-21 |
176.0600 GBP |
517.5191 BCH |
173.2700 GBP |
172.1700 GBP |
182.6400 GBP |
178.8500 GBP |
| 2019-10-20 |
169.7200 GBP |
305.8162 BCH |
165.1500 GBP |
163.9300 GBP |
177.0800 GBP |
174.2900 GBP |
| 2019-10-19 |
164.3350 GBP |
340.0716 BCH |
163.4800 GBP |
162.9300 GBP |
167.8200 GBP |
165.1900 GBP |
| 2019-10-18 |
167.4600 GBP |
574.0866 BCH |
171.1400 GBP |
161.9400 GBP |
171.4900 GBP |
163.7800 GBP |
| 2019-10-17 |
170.1550 GBP |
375.8005 BCH |
168.6400 GBP |
167.2500 GBP |
171.8500 GBP |
171.6700 GBP |
| 2019-10-16 |
171.9800 GBP |
424.7966 BCH |
174.5300 GBP |
166.5300 GBP |
177.0900 GBP |
169.4300 GBP |
| 2019-10-15 |
177.8650 GBP |
497.0797 BCH |
181.6000 GBP |
171.1000 GBP |
181.6000 GBP |
174.1300 GBP |
| 2019-10-14 |
180.2200 GBP |
315.2174 BCH |
178.3500 GBP |
177.3600 GBP |
183.4700 GBP |
182.0900 GBP |
| 2019-10-13 |
177.5600 GBP |
186.4799 BCH |
177.3700 GBP |
176.0000 GBP |
181.1700 GBP |
177.7500 GBP |
| 2019-10-12 |
178.0950 GBP |
223.1349 BCH |
177.3400 GBP |
174.4300 GBP |
180.0000 GBP |
178.8500 GBP |
| 2019-10-11 |
181.2750 GBP |
606.0564 BCH |
185.9100 GBP |
173.6300 GBP |
189.1700 GBP |
176.6400 GBP |
| 2019-10-10 |
190.7800 GBP |
733.1368 BCH |
196.0300 GBP |
184.5000 GBP |
197.7600 GBP |
185.5300 GBP |
| 2019-10-09 |
193.5400 GBP |
431.0374 BCH |
190.0000 GBP |
187.4900 GBP |
197.9900 GBP |
197.0800 GBP |
| 2019-10-08 |
190.3700 GBP |
235.4753 BCH |
190.7400 GBP |
186.4900 GBP |
194.1300 GBP |
190.0000 GBP |
| 2019-10-07 |
184.3250 GBP |
643.8583 BCH |
178.5100 GBP |
177.5100 GBP |
194.8400 GBP |
190.1400 GBP |
| 2019-10-06 |
180.0450 GBP |
148.7736 BCH |
181.5800 GBP |
176.3000 GBP |
181.6900 GBP |
178.5100 GBP |
| 2019-10-05 |
180.7250 GBP |
207.1349 BCH |
180.5900 GBP |
177.0000 GBP |
183.1500 GBP |
180.8600 GBP |
| 2019-10-04 |
180.5050 GBP |
173.5715 BCH |
181.0100 GBP |
177.2700 GBP |
183.1100 GBP |
180.0000 GBP |
| 2019-10-03 |
181.5000 GBP |
341.6002 BCH |
183.0800 GBP |
176.0000 GBP |
183.2400 GBP |
179.9200 GBP |
| 2019-10-02 |
183.1050 GBP |
222.4250 BCH |
183.2900 GBP |
180.4300 GBP |
184.1200 GBP |
182.9200 GBP |
| 2019-10-01 |
183.5400 GBP |
630.2116 BCH |
185.4900 GBP |
180.0000 GBP |
192.0400 GBP |
181.5900 GBP |
| 2019-09-30 |
181.9000 GBP |
804.1077 BCH |
177.8200 GBP |
173.6000 GBP |
187.4600 GBP |
185.9800 GBP |
| 2019-09-29 |
181.8500 GBP |
386.9576 BCH |
185.2700 GBP |
172.7600 GBP |
186.3100 GBP |
178.4300 GBP |
| 2019-09-28 |
183.5500 GBP |
575.8523 BCH |
180.8900 GBP |
178.2400 GBP |
187.9900 GBP |
186.2100 GBP |
| 2019-09-27 |
177.2950 GBP |
695.2034 BCH |
174.4600 GBP |
170.0000 GBP |
184.9600 GBP |
180.1300 GBP |
| 2019-09-26 |
179.4500 GBP |
1,589.5992 BCH |
184.0300 GBP |
165.2000 GBP |
184.6400 GBP |
174.8700 GBP |
| 2019-09-25 |
193.6100 GBP |
3,350.1680 BCH |
203.1800 GBP |
175.4400 GBP |
207.2000 GBP |
184.0400 GBP |
| 2019-09-24 |
218.5000 GBP |
1,998.4496 BCH |
233.6700 GBP |
182.7500 GBP |
236.8200 GBP |
203.3300 GBP |
| 2019-09-23 |
240.0700 GBP |
685.3372 BCH |
245.5100 GBP |
234.2100 GBP |
248.2000 GBP |
234.6300 GBP |
| 2019-09-22 |
248.5700 GBP |
581.9495 BCH |
249.9200 GBP |
242.5400 GBP |
249.9200 GBP |
247.2200 GBP |
| 2019-09-21 |
251.0300 GBP |
198.1759 BCH |
252.4400 GBP |
247.5100 GBP |
254.1200 GBP |
249.6200 GBP |
| 2019-09-20 |
255.1550 GBP |
147.6978 BCH |
257.6400 GBP |
247.6800 GBP |
258.3300 GBP |
252.6700 GBP |
| 2019-09-19 |
258.6800 GBP |
306.5120 BCH |
257.6800 GBP |
245.0000 GBP |
260.2200 GBP |
259.6800 GBP |
| 2019-09-18 |
257.2550 GBP |
415.2898 BCH |
255.8300 GBP |
255.1200 GBP |
266.5100 GBP |
258.6800 GBP |
| 2019-09-17 |
250.2050 GBP |
543.3289 BCH |
248.0700 GBP |
245.7600 GBP |
262.1900 GBP |
252.3400 GBP |
| 2019-09-16 |
246.0450 GBP |
348.7636 BCH |
245.0000 GBP |
241.5500 GBP |
249.2300 GBP |
247.0900 GBP |
| 2019-09-15 |
245.1500 GBP |
184.9030 BCH |
245.3000 GBP |
240.3000 GBP |
245.4500 GBP |
245.0000 GBP |
| 2019-09-14 |
241.7350 GBP |
84.9087 BCH |
239.3900 GBP |
236.3200 GBP |
245.8700 GBP |
244.0800 GBP |
| 2019-09-13 |
240.8550 GBP |
193.1518 BCH |
243.0600 GBP |
236.3000 GBP |
244.5200 GBP |
238.6500 GBP |
| 2019-09-12 |
243.5900 GBP |
57.9199 BCH |
242.8400 GBP |
238.5600 GBP |
245.2400 GBP |
244.3400 GBP |
| 2019-09-11 |
244.9400 GBP |
202.5042 BCH |
248.0300 GBP |
237.2400 GBP |
248.0400 GBP |
241.8500 GBP |
| 2019-09-10 |
248.9800 GBP |
357.5711 BCH |
249.9900 GBP |
241.9200 GBP |
252.0700 GBP |
247.9700 GBP |
| 2019-09-09 |
248.1650 GBP |
241.4954 BCH |
248.6000 GBP |
242.0100 GBP |
252.0000 GBP |
247.7300 GBP |
| 2019-09-08 |
247.5600 GBP |
409.1090 BCH |
246.4800 GBP |
239.6800 GBP |
252.5700 GBP |
248.6400 GBP |
| 2019-09-07 |
240.4350 GBP |
860.2883 BCH |
235.4700 GBP |
231.8000 GBP |
248.8300 GBP |
245.4000 GBP |
| 2019-09-06 |
236.7550 GBP |
411.8934 BCH |
238.7100 GBP |
229.1000 GBP |
246.2500 GBP |
234.8000 GBP |
| 2019-09-05 |
238.0050 GBP |
408.0317 BCH |
238.7900 GBP |
231.6400 GBP |
242.1300 GBP |
237.2200 GBP |
| 2019-09-04 |
243.6550 GBP |
306.4361 BCH |
247.2100 GBP |
238.8700 GBP |
248.4300 GBP |
240.1000 GBP |