Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
155.7500 GBP |
2,313.7142 BCH |
157.7700 GBP |
152.7600 GBP |
158.7600 GBP |
153.7300 GBP |
| 2019-12-11 |
157.7700 GBP |
183.7243 BCH |
157.6900 GBP |
155.4900 GBP |
158.3400 GBP |
157.8500 GBP |
| 2019-12-10 |
158.4900 GBP |
928.9695 BCH |
158.8800 GBP |
155.0000 GBP |
159.3300 GBP |
158.1000 GBP |
| 2019-12-09 |
160.6100 GBP |
220.2596 BCH |
162.3400 GBP |
157.1000 GBP |
163.9200 GBP |
158.8800 GBP |
| 2019-12-08 |
161.1700 GBP |
105.7473 BCH |
160.0000 GBP |
159.5600 GBP |
164.1600 GBP |
162.3400 GBP |
| 2019-12-07 |
161.5150 GBP |
188.9964 BCH |
162.9400 GBP |
160.0900 GBP |
165.5300 GBP |
160.0900 GBP |
| 2019-12-06 |
161.4600 GBP |
244.0014 BCH |
160.6100 GBP |
159.4600 GBP |
162.7900 GBP |
162.3100 GBP |
| 2019-12-05 |
159.5150 GBP |
405.3475 BCH |
159.0300 GBP |
156.9300 GBP |
163.2800 GBP |
160.0000 GBP |
| 2019-12-04 |
160.7600 GBP |
923.0662 BCH |
162.1700 GBP |
155.6700 GBP |
168.0000 GBP |
159.3500 GBP |
| 2019-12-03 |
164.3300 GBP |
276.3254 BCH |
165.3100 GBP |
162.8200 GBP |
167.3800 GBP |
163.3500 GBP |
| 2019-12-02 |
165.6500 GBP |
181.5508 BCH |
165.9900 GBP |
162.6800 GBP |
167.9600 GBP |
165.3100 GBP |
| 2019-12-01 |
166.8900 GBP |
212.2428 BCH |
167.7800 GBP |
163.0400 GBP |
169.4400 GBP |
166.0000 GBP |
| 2019-11-30 |
171.3900 GBP |
299.7509 BCH |
174.0400 GBP |
167.0600 GBP |
174.6600 GBP |
168.7400 GBP |
| 2019-11-29 |
171.7400 GBP |
1,042.4515 BCH |
169.4300 GBP |
169.4100 GBP |
179.6600 GBP |
174.0500 GBP |
| 2019-11-28 |
170.2100 GBP |
482.4694 BCH |
171.0100 GBP |
168.5000 GBP |
172.7600 GBP |
169.4100 GBP |
| 2019-11-27 |
167.4550 GBP |
1,289.7769 BCH |
164.9400 GBP |
158.2700 GBP |
174.9100 GBP |
169.9700 GBP |
| 2019-11-26 |
163.1350 GBP |
487.7957 BCH |
161.9400 GBP |
161.3900 GBP |
167.3500 GBP |
164.3300 GBP |
| 2019-11-25 |
160.4150 GBP |
1,941.8003 BCH |
158.8300 GBP |
150.0400 GBP |
168.3100 GBP |
162.0000 GBP |
| 2019-11-24 |
163.1100 GBP |
1,409.4267 BCH |
167.7000 GBP |
157.3200 GBP |
167.8100 GBP |
158.5200 GBP |
| 2019-11-23 |
165.8900 GBP |
1,349.4107 BCH |
163.2800 GBP |
158.6700 GBP |
170.4700 GBP |
168.5000 GBP |
| 2019-11-22 |
169.6600 GBP |
3,111.3663 BCH |
176.4800 GBP |
152.6400 GBP |
177.2100 GBP |
162.8400 GBP |
| 2019-11-21 |
181.9050 GBP |
1,330.2653 BCH |
187.6800 GBP |
167.3100 GBP |
190.2000 GBP |
176.1300 GBP |
| 2019-11-20 |
187.3300 GBP |
168.2604 BCH |
186.8300 GBP |
185.0000 GBP |
192.5000 GBP |
187.8300 GBP |
| 2019-11-19 |
189.5500 GBP |
609.0595 BCH |
192.1000 GBP |
180.6100 GBP |
192.1000 GBP |
187.0000 GBP |
| 2019-11-18 |
197.8550 GBP |
805.4391 BCH |
205.3600 GBP |
185.0000 GBP |
206.9600 GBP |
190.3500 GBP |
| 2019-11-17 |
205.6700 GBP |
167.9090 BCH |
205.3400 GBP |
202.5000 GBP |
209.2100 GBP |
206.0000 GBP |
| 2019-11-16 |
205.0500 GBP |
171.0561 BCH |
204.4100 GBP |
204.2200 GBP |
207.5000 GBP |
205.6900 GBP |
| 2019-11-15 |
209.8950 GBP |
414.7755 BCH |
215.1000 GBP |
201.2600 GBP |
216.2300 GBP |
204.6900 GBP |
| 2019-11-14 |
218.7500 GBP |
443.6545 BCH |
221.9500 GBP |
211.9100 GBP |
222.1000 GBP |
215.5500 GBP |
| 2019-11-13 |
223.3700 GBP |
313.9558 BCH |
223.4300 GBP |
219.2300 GBP |
225.4200 GBP |
223.3100 GBP |
| 2019-11-12 |
223.2550 GBP |
154.2127 BCH |
222.0000 GBP |
220.0000 GBP |
226.7700 GBP |
224.5100 GBP |
| 2019-11-11 |
225.5750 GBP |
254.1222 BCH |
229.4900 GBP |
220.3200 GBP |
233.4200 GBP |
221.6600 GBP |
| 2019-11-10 |
225.0750 GBP |
562.8579 BCH |
220.5200 GBP |
219.4100 GBP |
234.5900 GBP |
229.6300 GBP |
| 2019-11-09 |
218.8400 GBP |
371.8913 BCH |
216.1600 GBP |
216.0100 GBP |
222.4300 GBP |
221.5200 GBP |
| 2019-11-08 |
221.9500 GBP |
828.1279 BCH |
227.4100 GBP |
211.0000 GBP |
229.5300 GBP |
216.4900 GBP |
| 2019-11-07 |
232.9400 GBP |
660.6768 BCH |
237.5400 GBP |
222.5900 GBP |
238.8000 GBP |
228.3400 GBP |
| 2019-11-06 |
232.4600 GBP |
823.6201 BCH |
227.4100 GBP |
227.0800 GBP |
239.7100 GBP |
237.5100 GBP |
| 2019-11-05 |
226.3200 GBP |
519.1253 BCH |
225.1800 GBP |
222.9900 GBP |
231.1500 GBP |
227.4600 GBP |
| 2019-11-04 |
223.5450 GBP |
362.1970 BCH |
222.7500 GBP |
220.9800 GBP |
228.1900 GBP |
224.3400 GBP |
| 2019-11-03 |
225.4900 GBP |
781.6158 BCH |
226.2200 GBP |
218.9100 GBP |
234.6400 GBP |
224.7600 GBP |
| 2019-11-02 |
220.7350 GBP |
572.7922 BCH |
216.4700 GBP |
215.5300 GBP |
229.0000 GBP |
225.0000 GBP |
| 2019-11-01 |
217.5550 GBP |
341.0945 BCH |
218.8700 GBP |
208.4600 GBP |
219.2900 GBP |
216.2400 GBP |
| 2019-10-31 |
222.1900 GBP |
1,568.9452 BCH |
226.2300 GBP |
200.4100 GBP |
227.6300 GBP |
218.1500 GBP |
| 2019-10-30 |
224.7000 GBP |
1,424.8132 BCH |
223.8000 GBP |
220.0000 GBP |
238.1500 GBP |
225.6000 GBP |
| 2019-10-29 |
216.2700 GBP |
2,224.2949 BCH |
208.2200 GBP |
206.8400 GBP |
231.7400 GBP |
224.3200 GBP |
| 2019-10-28 |
206.4750 GBP |
1,054.4458 BCH |
205.9200 GBP |
201.8300 GBP |
215.0000 GBP |
207.0300 GBP |
| 2019-10-27 |
202.0050 GBP |
730.3225 BCH |
198.5500 GBP |
192.8700 GBP |
209.4800 GBP |
205.4600 GBP |
| 2019-10-26 |
200.3150 GBP |
2,247.9981 BCH |
203.1800 GBP |
190.0000 GBP |
220.0000 GBP |
197.4500 GBP |
| 2019-10-25 |
184.0000 GBP |
1,947.1965 BCH |
166.3600 GBP |
165.1500 GBP |
211.8100 GBP |
201.6400 GBP |
| 2019-10-24 |
164.2350 GBP |
294.4313 BCH |
162.6400 GBP |
160.0800 GBP |
169.8200 GBP |
165.8300 GBP |