Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
274.7650 GBP |
5,145.8100 BCH |
275.0100 GBP |
251.4000 GBP |
295.3900 GBP |
274.5200 GBP |
| 2019-05-11 |
248.1550 GBP |
4,652.9600 BCH |
221.3000 GBP |
219.9500 GBP |
299.9900 GBP |
275.0100 GBP |
| 2019-05-10 |
219.3250 GBP |
1,617.7000 BCH |
217.9600 GBP |
212.9700 GBP |
227.2400 GBP |
220.6900 GBP |
| 2019-05-09 |
218.2100 GBP |
918.5500 BCH |
219.5300 GBP |
211.0000 GBP |
223.8500 GBP |
216.8900 GBP |
| 2019-05-08 |
216.6800 GBP |
1,194.1100 BCH |
214.7500 GBP |
206.5100 GBP |
220.9200 GBP |
218.6100 GBP |
| 2019-05-07 |
217.5000 GBP |
987.0200 BCH |
220.0000 GBP |
215.0000 GBP |
225.8300 GBP |
215.0000 GBP |
| 2019-05-06 |
219.5950 GBP |
924.1700 BCH |
220.0000 GBP |
209.5000 GBP |
223.9000 GBP |
219.1900 GBP |
| 2019-05-05 |
220.4800 GBP |
654.4800 BCH |
219.9400 GBP |
214.9700 GBP |
225.0000 GBP |
221.0200 GBP |
| 2019-05-04 |
218.4850 GBP |
2,183.7100 BCH |
218.6100 GBP |
205.0000 GBP |
235.5200 GBP |
218.3600 GBP |
| 2019-05-03 |
210.7950 GBP |
1,900.6500 BCH |
203.0000 GBP |
203.0000 GBP |
228.7000 GBP |
218.5900 GBP |
| 2019-05-02 |
205.3000 GBP |
834.9700 BCH |
205.7500 GBP |
201.0100 GBP |
211.9000 GBP |
204.8500 GBP |
| 2019-05-01 |
204.9500 GBP |
1,222.3400 BCH |
204.5900 GBP |
200.5500 GBP |
211.9300 GBP |
205.3100 GBP |
| 2019-04-30 |
192.7250 GBP |
1,649.5900 BCH |
181.3500 GBP |
179.6000 GBP |
204.1800 GBP |
204.1000 GBP |
| 2019-04-29 |
186.5750 GBP |
1,876.3200 BCH |
193.1500 GBP |
176.5500 GBP |
193.9400 GBP |
180.0000 GBP |
| 2019-04-28 |
197.2400 GBP |
740.6800 BCH |
201.7600 GBP |
188.0000 GBP |
204.9300 GBP |
192.7200 GBP |
| 2019-04-27 |
201.8850 GBP |
478.2100 BCH |
202.4600 GBP |
199.2300 GBP |
207.3100 GBP |
201.3100 GBP |
| 2019-04-26 |
203.7250 GBP |
1,790.2300 BCH |
205.2300 GBP |
194.2300 GBP |
213.7600 GBP |
202.2200 GBP |
| 2019-04-25 |
210.9400 GBP |
743.6200 BCH |
216.2500 GBP |
202.0000 GBP |
221.7600 GBP |
205.6300 GBP |
| 2019-04-24 |
220.1200 GBP |
1,851.2100 BCH |
224.0000 GBP |
209.0400 GBP |
225.7000 GBP |
216.2400 GBP |
| 2019-04-23 |
225.0350 GBP |
806.1500 BCH |
225.7900 GBP |
224.0500 GBP |
238.1600 GBP |
224.2800 GBP |
| 2019-04-22 |
227.5550 GBP |
1,060.2400 BCH |
227.9900 GBP |
222.0900 GBP |
229.2900 GBP |
227.1200 GBP |
| 2019-04-21 |
228.4550 GBP |
896.2800 BCH |
233.1800 GBP |
217.0000 GBP |
234.7600 GBP |
223.7300 GBP |
| 2019-04-20 |
234.1300 GBP |
289.0300 BCH |
236.8500 GBP |
227.0000 GBP |
237.7800 GBP |
231.4100 GBP |
| 2019-04-19 |
236.7900 GBP |
1,052.4100 BCH |
236.7300 GBP |
225.0000 GBP |
240.8300 GBP |
236.8500 GBP |
| 2019-04-18 |
236.6850 GBP |
817.1700 BCH |
238.0000 GBP |
234.0100 GBP |
241.0000 GBP |
235.3700 GBP |
| 2019-04-17 |
240.8650 GBP |
842.6400 BCH |
243.7600 GBP |
233.4000 GBP |
246.9900 GBP |
237.9700 GBP |
| 2019-04-16 |
241.1650 GBP |
751.5700 BCH |
238.9100 GBP |
233.4700 GBP |
247.2000 GBP |
243.4200 GBP |
| 2019-04-15 |
231.3350 GBP |
2,547.4500 BCH |
222.3900 GBP |
219.4800 GBP |
254.9900 GBP |
240.2800 GBP |
| 2019-04-14 |
218.5300 GBP |
470.7500 BCH |
214.9900 GBP |
210.0300 GBP |
223.0000 GBP |
222.0700 GBP |
| 2019-04-13 |
215.9100 GBP |
332.4400 BCH |
216.9900 GBP |
210.0200 GBP |
219.9300 GBP |
214.8300 GBP |
| 2019-04-12 |
209.3850 GBP |
1,314.5800 BCH |
205.4800 GBP |
198.6600 GBP |
227.7700 GBP |
213.2900 GBP |
| 2019-04-11 |
221.7300 GBP |
3,384.6500 BCH |
233.9600 GBP |
192.0700 GBP |
233.9600 GBP |
209.5000 GBP |
| 2019-04-10 |
229.8000 GBP |
772.5500 BCH |
226.0000 GBP |
226.0000 GBP |
241.5800 GBP |
233.6000 GBP |
| 2019-04-09 |
232.1250 GBP |
1,116.7400 BCH |
238.2500 GBP |
215.0000 GBP |
238.2500 GBP |
226.0000 GBP |
| 2019-04-08 |
242.8600 GBP |
1,857.2700 BCH |
246.6600 GBP |
215.0000 GBP |
253.2300 GBP |
239.0600 GBP |
| 2019-04-07 |
241.2950 GBP |
1,932.4200 BCH |
236.5600 GBP |
230.7000 GBP |
251.6900 GBP |
246.0300 GBP |
| 2019-04-06 |
232.2250 GBP |
2,585.1100 BCH |
226.3800 GBP |
219.0000 GBP |
258.9000 GBP |
238.0700 GBP |
| 2019-04-05 |
223.8000 GBP |
2,530.1200 BCH |
220.9900 GBP |
209.6200 GBP |
232.7500 GBP |
226.6100 GBP |
| 2019-04-04 |
224.4700 GBP |
6,988.0600 BCH |
229.5300 GBP |
200.0000 GBP |
248.0000 GBP |
219.4100 GBP |
| 2019-04-03 |
206.8000 GBP |
16,826.6200 BCH |
185.8300 GBP |
169.9900 GBP |
268.4900 GBP |
227.7700 GBP |
| 2019-04-02 |
156.1300 GBP |
4,770.2800 BCH |
128.1200 GBP |
128.1200 GBP |
189.8200 GBP |
184.1400 GBP |
| 2019-04-01 |
128.3900 GBP |
597.1900 BCH |
128.5000 GBP |
126.9300 GBP |
130.6300 GBP |
128.2800 GBP |
| 2019-03-31 |
128.9450 GBP |
266.6300 BCH |
128.1900 GBP |
127.2400 GBP |
129.8900 GBP |
129.7000 GBP |
| 2019-03-30 |
129.4600 GBP |
550.8600 BCH |
130.7300 GBP |
126.6900 GBP |
131.5800 GBP |
128.1900 GBP |
| 2019-03-29 |
130.1600 GBP |
588.1800 BCH |
128.5700 GBP |
127.7200 GBP |
131.7500 GBP |
131.7500 GBP |
| 2019-03-28 |
128.7000 GBP |
775.7100 BCH |
129.4000 GBP |
126.0200 GBP |
129.4000 GBP |
128.0000 GBP |
| 2019-03-27 |
124.9050 GBP |
1,664.3300 BCH |
119.9000 GBP |
119.6200 GBP |
131.3800 GBP |
129.9100 GBP |
| 2019-03-26 |
120.7850 GBP |
272.9500 BCH |
121.2200 GBP |
116.0100 GBP |
121.3700 GBP |
120.3500 GBP |
| 2019-03-25 |
122.3800 GBP |
1,037.7200 BCH |
123.5100 GBP |
117.1000 GBP |
125.1400 GBP |
121.2500 GBP |
| 2019-03-24 |
124.4050 GBP |
242.1400 BCH |
124.3800 GBP |
122.5000 GBP |
125.1000 GBP |
124.4300 GBP |