Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
291.8200 GBP |
1,393.3628 BCH |
300.1500 GBP |
270.2600 GBP |
303.1400 GBP |
283.4900 GBP |
| 2020-01-30 |
296.2300 GBP |
947.4503 BCH |
292.1400 GBP |
285.5000 GBP |
303.3800 GBP |
300.3200 GBP |
| 2020-01-29 |
290.2200 GBP |
1,406.0195 BCH |
289.3300 GBP |
287.0100 GBP |
300.0000 GBP |
291.1100 GBP |
| 2020-01-28 |
284.2300 GBP |
1,639.8764 BCH |
277.5100 GBP |
276.4300 GBP |
294.7100 GBP |
290.9500 GBP |
| 2020-01-27 |
271.8050 GBP |
2,178.6085 BCH |
267.3600 GBP |
265.2500 GBP |
287.5000 GBP |
276.2500 GBP |
| 2020-01-26 |
252.0450 GBP |
1,645.4679 BCH |
237.4300 GBP |
235.9000 GBP |
267.7500 GBP |
266.6600 GBP |
| 2020-01-25 |
238.9700 GBP |
503.2213 BCH |
240.0000 GBP |
234.5400 GBP |
242.9900 GBP |
237.9400 GBP |
| 2020-01-24 |
244.1600 GBP |
1,349.7311 BCH |
247.5200 GBP |
226.0600 GBP |
248.9200 GBP |
240.8000 GBP |
| 2020-01-23 |
255.6950 GBP |
1,322.4848 BCH |
264.1200 GBP |
241.2800 GBP |
265.1900 GBP |
247.2700 GBP |
| 2020-01-22 |
263.7400 GBP |
478.6953 BCH |
262.5300 GBP |
259.1200 GBP |
270.8300 GBP |
264.9500 GBP |
| 2020-01-21 |
263.3550 GBP |
709.4805 BCH |
263.5800 GBP |
254.4800 GBP |
267.0700 GBP |
263.1300 GBP |
| 2020-01-20 |
263.3550 GBP |
1,120.9622 BCH |
262.3800 GBP |
249.1600 GBP |
271.4200 GBP |
264.3300 GBP |
| 2020-01-19 |
263.1000 GBP |
2,076.2301 BCH |
263.0800 GBP |
246.7500 GBP |
280.0000 GBP |
263.1200 GBP |
| 2020-01-18 |
271.5250 GBP |
3,963.2300 BCH |
281.4500 GBP |
255.0000 GBP |
310.1200 GBP |
261.6000 GBP |
| 2020-01-17 |
264.3000 GBP |
3,166.1354 BCH |
247.0000 GBP |
245.1100 GBP |
293.9900 GBP |
281.6000 GBP |
| 2020-01-16 |
255.5500 GBP |
1,671.6494 BCH |
262.7700 GBP |
238.0400 GBP |
262.7800 GBP |
248.3300 GBP |
| 2020-01-15 |
264.2050 GBP |
4,119.2802 BCH |
267.5500 GBP |
240.0000 GBP |
277.6500 GBP |
260.8600 GBP |
| 2020-01-14 |
237.7650 GBP |
8,658.9607 BCH |
207.5000 GBP |
207.5000 GBP |
284.6100 GBP |
268.0300 GBP |
| 2020-01-13 |
208.0850 GBP |
542.0269 BCH |
209.0000 GBP |
200.5000 GBP |
209.0000 GBP |
207.1700 GBP |
| 2020-01-12 |
202.7800 GBP |
652.3187 BCH |
198.0600 GBP |
198.0000 GBP |
207.5000 GBP |
207.5000 GBP |
| 2020-01-11 |
203.4700 GBP |
1,162.9097 BCH |
206.9400 GBP |
198.3300 GBP |
214.0000 GBP |
200.0000 GBP |
| 2020-01-10 |
195.8900 GBP |
2,702.5929 BCH |
184.2900 GBP |
177.4700 GBP |
210.1200 GBP |
207.4900 GBP |
| 2020-01-09 |
183.0850 GBP |
446.0826 BCH |
182.2500 GBP |
177.1900 GBP |
185.0000 GBP |
183.9200 GBP |
| 2020-01-08 |
185.1700 GBP |
901.8669 BCH |
187.0300 GBP |
175.6000 GBP |
194.3600 GBP |
183.3100 GBP |
| 2020-01-07 |
186.0250 GBP |
1,191.9528 BCH |
186.3100 GBP |
176.9700 GBP |
187.9200 GBP |
185.7400 GBP |
| 2020-01-06 |
178.0200 GBP |
1,090.7453 BCH |
169.8800 GBP |
169.8700 GBP |
187.4400 GBP |
186.1600 GBP |
| 2020-01-05 |
171.5150 GBP |
376.2221 BCH |
172.8300 GBP |
169.0100 GBP |
173.5100 GBP |
170.2000 GBP |
| 2020-01-04 |
171.3450 GBP |
601.5671 BCH |
169.6900 GBP |
166.8500 GBP |
173.8900 GBP |
173.0000 GBP |
| 2020-01-03 |
159.2500 GBP |
908.6900 BCH |
148.5100 GBP |
146.9200 GBP |
172.0000 GBP |
169.9900 GBP |
| 2020-01-02 |
151.3200 GBP |
267.0488 BCH |
154.2000 GBP |
146.5600 GBP |
154.9700 GBP |
148.4400 GBP |
| 2020-01-01 |
153.6450 GBP |
163.5923 BCH |
153.7500 GBP |
152.8700 GBP |
157.1900 GBP |
153.5400 GBP |
| 2019-12-31 |
156.9200 GBP |
344.2376 BCH |
159.6400 GBP |
151.9200 GBP |
161.5300 GBP |
154.2000 GBP |
| 2019-12-30 |
160.1450 GBP |
472.2010 BCH |
161.8000 GBP |
156.4600 GBP |
163.1500 GBP |
158.4900 GBP |
| 2019-12-29 |
159.8200 GBP |
588.1075 BCH |
157.2100 GBP |
156.1400 GBP |
165.0000 GBP |
162.4300 GBP |
| 2019-12-28 |
156.6000 GBP |
338.2986 BCH |
156.0000 GBP |
155.9500 GBP |
160.0000 GBP |
157.2000 GBP |
| 2019-12-27 |
149.5800 GBP |
616.5603 BCH |
143.9800 GBP |
143.6700 GBP |
155.3900 GBP |
155.1800 GBP |
| 2019-12-26 |
143.3800 GBP |
687.9643 BCH |
143.0600 GBP |
141.7900 GBP |
149.0000 GBP |
143.7000 GBP |
| 2019-12-25 |
143.8350 GBP |
302.6008 BCH |
144.1700 GBP |
141.2900 GBP |
145.4300 GBP |
143.5000 GBP |
| 2019-12-24 |
146.6500 GBP |
157.3758 BCH |
147.0900 GBP |
142.6900 GBP |
148.1100 GBP |
146.2100 GBP |
| 2019-12-23 |
149.3050 GBP |
622.5681 BCH |
151.2800 GBP |
145.8400 GBP |
153.8400 GBP |
147.3300 GBP |
| 2019-12-22 |
148.0050 GBP |
464.3801 BCH |
143.9400 GBP |
143.1400 GBP |
152.5600 GBP |
152.0700 GBP |
| 2019-12-21 |
143.7050 GBP |
314.5315 BCH |
143.8100 GBP |
142.8200 GBP |
145.1900 GBP |
143.6000 GBP |
| 2019-12-20 |
143.9900 GBP |
707.9309 BCH |
143.2800 GBP |
140.6600 GBP |
146.0700 GBP |
144.7000 GBP |
| 2019-12-19 |
144.6250 GBP |
620.5673 BCH |
145.9500 GBP |
140.4600 GBP |
146.6200 GBP |
143.3000 GBP |
| 2019-12-18 |
142.6750 GBP |
938.9250 BCH |
139.8500 GBP |
130.6900 GBP |
147.0000 GBP |
145.5000 GBP |
| 2019-12-17 |
144.6700 GBP |
1,322.0097 BCH |
148.7200 GBP |
131.7200 GBP |
148.7200 GBP |
140.6200 GBP |
| 2019-12-16 |
151.5350 GBP |
806.5199 BCH |
155.2400 GBP |
145.5600 GBP |
155.7900 GBP |
147.8300 GBP |
| 2019-12-15 |
155.0300 GBP |
160.3739 BCH |
154.8600 GBP |
153.4400 GBP |
157.8600 GBP |
155.2000 GBP |
| 2019-12-14 |
156.5850 GBP |
172.5819 BCH |
158.3000 GBP |
154.0000 GBP |
159.9200 GBP |
154.8700 GBP |
| 2019-12-13 |
156.1800 GBP |
1,235.4240 BCH |
154.0600 GBP |
153.2200 GBP |
160.6100 GBP |
158.3000 GBP |