Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
260.9300 GBP |
334.0590 BCH |
268.8600 GBP |
253.0000 GBP |
268.8600 GBP |
253.0000 GBP |
| 2020-03-06 |
265.4950 GBP |
605.5333 BCH |
262.1300 GBP |
257.0400 GBP |
271.5600 GBP |
268.8600 GBP |
| 2020-03-05 |
257.0450 GBP |
1,030.3302 BCH |
252.1600 GBP |
251.6500 GBP |
267.0900 GBP |
261.9300 GBP |
| 2020-03-04 |
252.6900 GBP |
423.1859 BCH |
256.0000 GBP |
243.1400 GBP |
259.3300 GBP |
249.3800 GBP |
| 2020-03-03 |
261.6950 GBP |
676.8724 BCH |
266.1700 GBP |
251.0600 GBP |
266.9600 GBP |
257.2200 GBP |
| 2020-03-02 |
255.7350 GBP |
1,672.5312 BCH |
246.4400 GBP |
244.7200 GBP |
274.9900 GBP |
265.0300 GBP |
| 2020-03-01 |
244.3600 GBP |
437.6970 BCH |
241.9300 GBP |
238.2800 GBP |
252.3000 GBP |
246.7900 GBP |
| 2020-02-29 |
244.3950 GBP |
492.7091 BCH |
247.2400 GBP |
239.1200 GBP |
250.8700 GBP |
241.5500 GBP |
| 2020-02-28 |
250.2550 GBP |
1,855.5108 BCH |
252.3200 GBP |
233.2700 GBP |
255.2400 GBP |
248.1900 GBP |
| 2020-02-27 |
247.8750 GBP |
1,147.4205 BCH |
243.7900 GBP |
238.8000 GBP |
262.4800 GBP |
251.9600 GBP |
| 2020-02-26 |
259.5150 GBP |
2,986.1336 BCH |
273.0400 GBP |
226.6700 GBP |
278.0000 GBP |
245.9900 GBP |
| 2020-02-25 |
282.8650 GBP |
872.5705 BCH |
293.5800 GBP |
267.2800 GBP |
293.5800 GBP |
272.1500 GBP |
| 2020-02-24 |
301.9050 GBP |
768.5520 BCH |
310.7200 GBP |
281.8100 GBP |
315.8400 GBP |
293.0900 GBP |
| 2020-02-23 |
300.3550 GBP |
1,036.4119 BCH |
289.3400 GBP |
289.1100 GBP |
312.0000 GBP |
311.3700 GBP |
| 2020-02-22 |
290.4450 GBP |
410.7974 BCH |
291.7800 GBP |
283.2300 GBP |
295.6700 GBP |
289.1100 GBP |
| 2020-02-21 |
290.3850 GBP |
1,093.9289 BCH |
288.7300 GBP |
285.8800 GBP |
299.9900 GBP |
292.0400 GBP |
| 2020-02-20 |
291.5050 GBP |
1,374.5885 BCH |
293.0700 GBP |
271.2000 GBP |
300.8400 GBP |
289.9400 GBP |
| 2020-02-19 |
306.7150 GBP |
1,338.8161 BCH |
320.8700 GBP |
285.7800 GBP |
326.4200 GBP |
292.5600 GBP |
| 2020-02-18 |
320.2900 GBP |
1,311.6317 BCH |
319.2100 GBP |
297.0100 GBP |
329.8000 GBP |
321.3700 GBP |
| 2020-02-17 |
317.6700 GBP |
1,767.4452 BCH |
316.8900 GBP |
283.3900 GBP |
320.9900 GBP |
318.4500 GBP |
| 2020-02-16 |
327.7800 GBP |
2,161.7876 BCH |
337.3400 GBP |
292.4900 GBP |
353.0900 GBP |
318.2200 GBP |
| 2020-02-15 |
358.6450 GBP |
2,217.8151 BCH |
379.4800 GBP |
318.8900 GBP |
379.9800 GBP |
337.8100 GBP |
| 2020-02-14 |
372.5550 GBP |
718.5103 BCH |
365.8700 GBP |
358.0600 GBP |
383.3100 GBP |
379.2400 GBP |
| 2020-02-13 |
366.6950 GBP |
1,254.8907 BCH |
367.7600 GBP |
355.2600 GBP |
375.0000 GBP |
365.6300 GBP |
| 2020-02-12 |
363.1100 GBP |
1,194.6741 BCH |
358.6300 GBP |
358.6300 GBP |
372.9600 GBP |
367.5900 GBP |
| 2020-02-11 |
355.0600 GBP |
819.4737 BCH |
351.4900 GBP |
342.0600 GBP |
363.1900 GBP |
358.6300 GBP |
| 2020-02-10 |
351.0100 GBP |
1,151.9639 BCH |
350.8400 GBP |
338.0200 GBP |
356.9200 GBP |
351.1800 GBP |
| 2020-02-09 |
348.8150 GBP |
987.2780 BCH |
346.8900 GBP |
338.0000 GBP |
358.0700 GBP |
350.7400 GBP |
| 2020-02-08 |
344.4250 GBP |
638.6458 BCH |
341.9700 GBP |
331.0100 GBP |
352.5800 GBP |
346.8800 GBP |
| 2020-02-07 |
343.3450 GBP |
667.8795 BCH |
344.6900 GBP |
334.0000 GBP |
354.2000 GBP |
342.0000 GBP |
| 2020-02-06 |
343.1900 GBP |
1,060.0949 BCH |
342.6400 GBP |
320.5500 GBP |
345.1300 GBP |
343.7400 GBP |
| 2020-02-05 |
316.8300 GBP |
3,404.7866 BCH |
292.0200 GBP |
290.6500 GBP |
341.6400 GBP |
341.6400 GBP |
| 2020-02-04 |
293.5300 GBP |
559.8056 BCH |
295.0400 GBP |
286.3400 GBP |
299.0000 GBP |
292.0200 GBP |
| 2020-02-03 |
290.4900 GBP |
952.3552 BCH |
285.0000 GBP |
284.5300 GBP |
297.5000 GBP |
295.9800 GBP |
| 2020-02-02 |
286.1150 GBP |
580.0395 BCH |
285.7300 GBP |
280.0000 GBP |
292.5300 GBP |
286.5000 GBP |
| 2020-02-01 |
285.7250 GBP |
472.5761 BCH |
284.4500 GBP |
282.4000 GBP |
293.9700 GBP |
287.0000 GBP |
| 2020-01-31 |
291.8200 GBP |
1,393.3628 BCH |
300.1500 GBP |
270.2600 GBP |
303.1400 GBP |
283.4900 GBP |
| 2020-01-30 |
296.2300 GBP |
947.4503 BCH |
292.1400 GBP |
285.5000 GBP |
303.3800 GBP |
300.3200 GBP |
| 2020-01-29 |
290.2200 GBP |
1,406.0195 BCH |
289.3300 GBP |
287.0100 GBP |
300.0000 GBP |
291.1100 GBP |
| 2020-01-28 |
284.2300 GBP |
1,639.8764 BCH |
277.5100 GBP |
276.4300 GBP |
294.7100 GBP |
290.9500 GBP |
| 2020-01-27 |
271.8050 GBP |
2,178.6085 BCH |
267.3600 GBP |
265.2500 GBP |
287.5000 GBP |
276.2500 GBP |
| 2020-01-26 |
252.0450 GBP |
1,645.4679 BCH |
237.4300 GBP |
235.9000 GBP |
267.7500 GBP |
266.6600 GBP |
| 2020-01-25 |
238.9700 GBP |
503.2213 BCH |
240.0000 GBP |
234.5400 GBP |
242.9900 GBP |
237.9400 GBP |
| 2020-01-24 |
244.1600 GBP |
1,349.7311 BCH |
247.5200 GBP |
226.0600 GBP |
248.9200 GBP |
240.8000 GBP |
| 2020-01-23 |
255.6950 GBP |
1,322.4848 BCH |
264.1200 GBP |
241.2800 GBP |
265.1900 GBP |
247.2700 GBP |
| 2020-01-22 |
263.7400 GBP |
478.6953 BCH |
262.5300 GBP |
259.1200 GBP |
270.8300 GBP |
264.9500 GBP |
| 2020-01-21 |
263.3550 GBP |
709.4805 BCH |
263.5800 GBP |
254.4800 GBP |
267.0700 GBP |
263.1300 GBP |
| 2020-01-20 |
263.3550 GBP |
1,120.9622 BCH |
262.3800 GBP |
249.1600 GBP |
271.4200 GBP |
264.3300 GBP |
| 2020-01-19 |
263.1000 GBP |
2,076.2301 BCH |
263.0800 GBP |
246.7500 GBP |
280.0000 GBP |
263.1200 GBP |
| 2020-01-18 |
271.5250 GBP |
3,963.2300 BCH |
281.4500 GBP |
255.0000 GBP |
310.1200 GBP |
261.6000 GBP |