Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
196.4800 GBP |
1,512.7972 BCH |
192.9400 GBP |
192.9400 GBP |
202.0300 GBP |
200.0200 GBP |
| 2020-04-25 |
191.8750 GBP |
1,079.9833 BCH |
190.6200 GBP |
190.6200 GBP |
198.9900 GBP |
193.1300 GBP |
| 2020-04-24 |
192.1000 GBP |
719.2356 BCH |
192.7600 GBP |
190.0400 GBP |
196.9200 GBP |
191.4400 GBP |
| 2020-04-23 |
191.1250 GBP |
3,089.4025 BCH |
188.9100 GBP |
183.0800 GBP |
199.5000 GBP |
193.3400 GBP |
| 2020-04-22 |
183.8850 GBP |
1,198.9772 BCH |
178.5200 GBP |
178.0000 GBP |
191.3800 GBP |
189.2500 GBP |
| 2020-04-21 |
177.6000 GBP |
1,477.3444 BCH |
176.3000 GBP |
175.3500 GBP |
182.2200 GBP |
178.9000 GBP |
| 2020-04-20 |
180.6750 GBP |
2,692.7170 BCH |
185.0000 GBP |
174.1400 GBP |
191.4000 GBP |
176.3500 GBP |
| 2020-04-19 |
190.8000 GBP |
1,380.6716 BCH |
195.5100 GBP |
184.2000 GBP |
196.0700 GBP |
186.0900 GBP |
| 2020-04-18 |
191.0150 GBP |
2,047.3092 BCH |
186.8500 GBP |
185.0100 GBP |
198.4600 GBP |
195.1800 GBP |
| 2020-04-17 |
187.8700 GBP |
997.2964 BCH |
188.5400 GBP |
184.6700 GBP |
190.5100 GBP |
187.2000 GBP |
| 2020-04-16 |
179.2200 GBP |
4,292.0922 BCH |
172.2000 GBP |
165.5000 GBP |
192.7200 GBP |
186.2400 GBP |
| 2020-04-15 |
174.2800 GBP |
1,125.8724 BCH |
176.1800 GBP |
171.5000 GBP |
180.0900 GBP |
172.3800 GBP |
| 2020-04-14 |
178.9800 GBP |
1,027.9674 BCH |
181.0700 GBP |
176.0300 GBP |
182.7100 GBP |
176.8900 GBP |
| 2020-04-13 |
183.8850 GBP |
4,046.7774 BCH |
186.5100 GBP |
173.8700 GBP |
187.3400 GBP |
181.2600 GBP |
| 2020-04-12 |
188.5300 GBP |
2,444.8616 BCH |
188.6700 GBP |
183.3900 GBP |
198.2200 GBP |
188.3900 GBP |
| 2020-04-11 |
188.2050 GBP |
1,891.7979 BCH |
188.2300 GBP |
178.8400 GBP |
192.9500 GBP |
188.1800 GBP |
| 2020-04-10 |
196.6100 GBP |
5,533.6030 BCH |
205.4700 GBP |
180.4200 GBP |
207.7300 GBP |
187.7500 GBP |
| 2020-04-09 |
211.3750 GBP |
2,942.1869 BCH |
216.4900 GBP |
203.5900 GBP |
221.6300 GBP |
206.2600 GBP |
| 2020-04-08 |
209.3100 GBP |
4,144.3509 BCH |
204.1500 GBP |
203.4900 GBP |
229.7800 GBP |
214.4700 GBP |
| 2020-04-07 |
208.3500 GBP |
2,973.0981 BCH |
211.9900 GBP |
198.6000 GBP |
215.0000 GBP |
204.7100 GBP |
| 2020-04-06 |
200.9000 GBP |
2,791.5264 BCH |
190.4300 GBP |
190.4300 GBP |
211.7700 GBP |
211.3700 GBP |
| 2020-04-05 |
192.1150 GBP |
882.9742 BCH |
194.2300 GBP |
184.8200 GBP |
195.4800 GBP |
190.0000 GBP |
| 2020-04-04 |
193.5100 GBP |
501.1570 BCH |
192.5700 GBP |
190.0000 GBP |
196.8100 GBP |
194.4500 GBP |
| 2020-04-03 |
189.5250 GBP |
1,357.5426 BCH |
187.0000 GBP |
186.3200 GBP |
197.0000 GBP |
192.0500 GBP |
| 2020-04-02 |
184.6500 GBP |
3,236.2792 BCH |
181.8800 GBP |
179.0000 GBP |
200.1400 GBP |
187.4200 GBP |
| 2020-04-01 |
179.5550 GBP |
1,464.8057 BCH |
176.6500 GBP |
171.4300 GBP |
190.0000 GBP |
182.4600 GBP |
| 2020-03-31 |
177.4350 GBP |
1,349.1068 BCH |
178.0000 GBP |
175.3700 GBP |
181.8700 GBP |
176.8700 GBP |
| 2020-03-30 |
171.6400 GBP |
1,358.2652 BCH |
165.7400 GBP |
165.5000 GBP |
183.4700 GBP |
177.5400 GBP |
| 2020-03-29 |
169.1800 GBP |
1,175.5334 BCH |
172.8500 GBP |
165.0700 GBP |
175.0000 GBP |
165.5100 GBP |
| 2020-03-28 |
171.6450 GBP |
4,040.2505 BCH |
170.0000 GBP |
163.6100 GBP |
184.4500 GBP |
173.2900 GBP |
| 2020-03-27 |
180.5050 GBP |
2,318.3584 BCH |
188.6300 GBP |
167.3900 GBP |
192.9800 GBP |
172.3800 GBP |
| 2020-03-26 |
188.3600 GBP |
1,742.1255 BCH |
188.3100 GBP |
182.5300 GBP |
192.0100 GBP |
188.4100 GBP |
| 2020-03-25 |
190.3600 GBP |
1,919.4061 BCH |
192.5100 GBP |
180.0100 GBP |
194.9400 GBP |
188.2100 GBP |
| 2020-03-24 |
193.5050 GBP |
1,885.6275 BCH |
193.6700 GBP |
187.0000 GBP |
198.0000 GBP |
193.3400 GBP |
| 2020-03-23 |
182.7350 GBP |
2,535.1786 BCH |
172.4700 GBP |
172.4700 GBP |
195.6400 GBP |
193.0000 GBP |
| 2020-03-22 |
180.5100 GBP |
2,198.1206 BCH |
188.5200 GBP |
172.5000 GBP |
200.3700 GBP |
172.5000 GBP |
| 2020-03-21 |
186.1000 GBP |
1,381.2857 BCH |
182.4400 GBP |
178.0000 GBP |
198.5000 GBP |
189.7600 GBP |
| 2020-03-20 |
190.5450 GBP |
7,942.0541 BCH |
195.1900 GBP |
164.0000 GBP |
213.4900 GBP |
185.9000 GBP |
| 2020-03-19 |
176.5600 GBP |
7,320.2543 BCH |
159.0200 GBP |
155.2000 GBP |
209.9900 GBP |
194.1000 GBP |
| 2020-03-18 |
156.3450 GBP |
2,038.3779 BCH |
152.7800 GBP |
143.8000 GBP |
159.9100 GBP |
159.9100 GBP |
| 2020-03-17 |
147.3750 GBP |
2,085.4196 BCH |
142.4000 GBP |
138.4100 GBP |
157.5400 GBP |
152.3500 GBP |
| 2020-03-16 |
142.5050 GBP |
4,289.5824 BCH |
143.0100 GBP |
125.0300 GBP |
148.9200 GBP |
142.0000 GBP |
| 2020-03-15 |
140.1450 GBP |
2,120.4336 BCH |
136.8300 GBP |
134.0600 GBP |
154.0100 GBP |
143.4600 GBP |
| 2020-03-14 |
142.5750 GBP |
2,598.4457 BCH |
148.3400 GBP |
133.8300 GBP |
149.8700 GBP |
136.8100 GBP |
| 2020-03-13 |
136.3450 GBP |
8,898.6209 BCH |
124.7500 GBP |
110.0100 GBP |
170.5000 GBP |
147.9400 GBP |
| 2020-03-12 |
166.7150 GBP |
12,378.9826 BCH |
208.1800 GBP |
115.9200 GBP |
210.3400 GBP |
125.2500 GBP |
| 2020-03-11 |
211.4150 GBP |
1,114.0230 BCH |
212.8000 GBP |
195.0100 GBP |
213.4400 GBP |
210.0300 GBP |
| 2020-03-10 |
210.9050 GBP |
1,533.2332 BCH |
208.8200 GBP |
203.1700 GBP |
218.3500 GBP |
212.9900 GBP |
| 2020-03-09 |
211.6650 GBP |
3,897.2135 BCH |
213.3600 GBP |
192.0900 GBP |
222.1800 GBP |
209.9700 GBP |
| 2020-03-08 |
234.6750 GBP |
4,213.8049 BCH |
252.8100 GBP |
207.0000 GBP |
252.8100 GBP |
216.5400 GBP |