Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
181.8700 GBP |
738.8706 BCH |
180.3500 GBP |
177.4800 GBP |
184.4000 GBP |
183.3900 GBP |
| 2020-06-28 |
177.9900 GBP |
718.3529 BCH |
175.2900 GBP |
173.7100 GBP |
183.2000 GBP |
180.6900 GBP |
| 2020-06-27 |
181.0650 GBP |
2,334.6428 BCH |
186.8000 GBP |
167.2000 GBP |
187.7100 GBP |
175.3300 GBP |
| 2020-06-26 |
187.3000 GBP |
648.6110 BCH |
187.7500 GBP |
184.2800 GBP |
188.2200 GBP |
186.8500 GBP |
| 2020-06-25 |
186.8950 GBP |
360.2784 BCH |
186.8500 GBP |
182.7700 GBP |
189.0400 GBP |
186.9400 GBP |
| 2020-06-24 |
189.6400 GBP |
1,289.2156 BCH |
191.9800 GBP |
185.2800 GBP |
196.2500 GBP |
187.3000 GBP |
| 2020-06-23 |
192.7800 GBP |
250.4762 BCH |
193.8500 GBP |
191.7100 GBP |
195.4900 GBP |
191.7100 GBP |
| 2020-06-22 |
190.4550 GBP |
482.1615 BCH |
187.0800 GBP |
187.0800 GBP |
195.5000 GBP |
193.8300 GBP |
| 2020-06-21 |
188.2500 GBP |
179.8413 BCH |
189.3600 GBP |
186.4100 GBP |
189.7400 GBP |
187.1400 GBP |
| 2020-06-20 |
188.6600 GBP |
438.5972 BCH |
188.8700 GBP |
185.4800 GBP |
190.2100 GBP |
188.4500 GBP |
| 2020-06-19 |
189.3450 GBP |
416.7278 BCH |
189.2600 GBP |
185.6700 GBP |
190.9200 GBP |
189.4300 GBP |
| 2020-06-18 |
190.7900 GBP |
615.5870 BCH |
191.1100 GBP |
187.8700 GBP |
192.8800 GBP |
190.4700 GBP |
| 2020-06-17 |
189.9200 GBP |
657.0591 BCH |
188.1700 GBP |
188.0900 GBP |
193.7600 GBP |
191.6700 GBP |
| 2020-06-16 |
187.3100 GBP |
594.3101 BCH |
186.4500 GBP |
184.9800 GBP |
188.9400 GBP |
188.1700 GBP |
| 2020-06-15 |
188.6200 GBP |
2,074.7957 BCH |
189.4100 GBP |
180.3200 GBP |
190.5900 GBP |
187.8300 GBP |
| 2020-06-14 |
190.6200 GBP |
366.4330 BCH |
191.4000 GBP |
188.4200 GBP |
191.8200 GBP |
189.8400 GBP |
| 2020-06-13 |
192.3400 GBP |
192.0058 BCH |
192.6300 GBP |
189.7800 GBP |
193.2300 GBP |
192.0500 GBP |
| 2020-06-12 |
189.1750 GBP |
919.7095 BCH |
186.0000 GBP |
186.0000 GBP |
193.3700 GBP |
192.3500 GBP |
| 2020-06-11 |
194.1800 GBP |
3,838.0987 BCH |
202.3100 GBP |
183.6800 GBP |
202.7500 GBP |
186.0500 GBP |
| 2020-06-10 |
201.3350 GBP |
722.6866 BCH |
200.4800 GBP |
197.3800 GBP |
203.4200 GBP |
202.1900 GBP |
| 2020-06-09 |
200.7750 GBP |
283.2168 BCH |
201.2400 GBP |
197.4800 GBP |
201.2400 GBP |
200.3100 GBP |
| 2020-06-08 |
200.6950 GBP |
337.5010 BCH |
200.1300 GBP |
198.1700 GBP |
202.2000 GBP |
201.2600 GBP |
| 2020-06-07 |
199.8500 GBP |
918.9792 BCH |
200.2300 GBP |
194.6000 GBP |
202.3000 GBP |
199.4700 GBP |
| 2020-06-06 |
201.1650 GBP |
632.8323 BCH |
201.9400 GBP |
198.9200 GBP |
204.0400 GBP |
200.3900 GBP |
| 2020-06-05 |
202.7900 GBP |
1,604.5838 BCH |
203.6400 GBP |
200.9700 GBP |
208.8700 GBP |
201.9400 GBP |
| 2020-06-04 |
202.7200 GBP |
1,176.7514 BCH |
201.8300 GBP |
197.8500 GBP |
208.2700 GBP |
203.6100 GBP |
| 2020-06-03 |
200.6950 GBP |
912.6585 BCH |
199.9200 GBP |
196.5400 GBP |
201.6200 GBP |
201.4700 GBP |
| 2020-06-02 |
201.5200 GBP |
4,563.2922 BCH |
203.0800 GBP |
194.1600 GBP |
214.6300 GBP |
199.9600 GBP |
| 2020-06-01 |
197.7200 GBP |
1,080.2154 BCH |
192.9400 GBP |
192.9400 GBP |
204.0000 GBP |
202.5000 GBP |
| 2020-05-31 |
198.3100 GBP |
900.0153 BCH |
203.2200 GBP |
192.0000 GBP |
203.7800 GBP |
193.4000 GBP |
| 2020-05-30 |
198.1400 GBP |
1,671.4983 BCH |
192.2100 GBP |
192.0500 GBP |
204.9700 GBP |
204.0700 GBP |
| 2020-05-29 |
193.9200 GBP |
1,093.7065 BCH |
195.0000 GBP |
190.1500 GBP |
197.5600 GBP |
192.8400 GBP |
| 2020-05-28 |
192.2700 GBP |
838.3339 BCH |
189.5400 GBP |
187.3400 GBP |
195.2400 GBP |
195.0000 GBP |
| 2020-05-27 |
187.7050 GBP |
455.5085 BCH |
185.4500 GBP |
185.0100 GBP |
191.5200 GBP |
189.9600 GBP |
| 2020-05-26 |
186.0950 GBP |
634.9291 BCH |
187.1700 GBP |
182.0800 GBP |
188.5400 GBP |
185.0200 GBP |
| 2020-05-25 |
185.6300 GBP |
859.5586 BCH |
183.1700 GBP |
182.1500 GBP |
191.1500 GBP |
188.0900 GBP |
| 2020-05-24 |
188.3600 GBP |
935.7788 BCH |
193.4100 GBP |
183.3100 GBP |
195.5400 GBP |
183.3100 GBP |
| 2020-05-23 |
193.1650 GBP |
394.3173 BCH |
193.1200 GBP |
191.4900 GBP |
196.6500 GBP |
193.2100 GBP |
| 2020-05-22 |
189.6450 GBP |
1,836.5769 BCH |
186.1600 GBP |
184.7400 GBP |
194.7000 GBP |
193.1300 GBP |
| 2020-05-21 |
191.4050 GBP |
3,056.2163 BCH |
195.9200 GBP |
180.9100 GBP |
199.3800 GBP |
186.8900 GBP |
| 2020-05-20 |
199.2200 GBP |
1,976.3758 BCH |
202.4400 GBP |
193.2000 GBP |
202.6900 GBP |
196.0000 GBP |
| 2020-05-19 |
201.3550 GBP |
1,943.6014 BCH |
201.1800 GBP |
199.8200 GBP |
204.7100 GBP |
201.5300 GBP |
| 2020-05-18 |
200.6650 GBP |
2,382.1700 BCH |
199.3000 GBP |
197.5200 GBP |
207.4700 GBP |
202.0300 GBP |
| 2020-05-17 |
196.7650 GBP |
1,651.4351 BCH |
195.1900 GBP |
195.1800 GBP |
201.3700 GBP |
198.3400 GBP |
| 2020-05-16 |
195.0450 GBP |
505.4824 BCH |
194.4100 GBP |
193.2900 GBP |
198.7500 GBP |
195.6800 GBP |
| 2020-05-15 |
195.5100 GBP |
1,118.2528 BCH |
197.1400 GBP |
191.7200 GBP |
199.0000 GBP |
193.8800 GBP |
| 2020-05-14 |
196.9550 GBP |
2,365.4056 BCH |
196.1200 GBP |
192.7400 GBP |
201.6400 GBP |
197.7900 GBP |
| 2020-05-13 |
193.4700 GBP |
1,068.0387 BCH |
191.0100 GBP |
189.7800 GBP |
197.8900 GBP |
195.9300 GBP |
| 2020-05-12 |
190.9650 GBP |
902.2823 BCH |
191.4900 GBP |
187.1700 GBP |
194.3600 GBP |
190.4400 GBP |
| 2020-05-11 |
190.3750 GBP |
4,032.5481 BCH |
189.2600 GBP |
178.0000 GBP |
194.3400 GBP |
191.4900 GBP |