Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
336.6150 GBP |
432.9200 BCH |
345.2300 GBP |
322.8700 GBP |
346.1700 GBP |
328.0000 GBP |
| 2018-10-28 |
344.1200 GBP |
83.9500 BCH |
346.4200 GBP |
341.2000 GBP |
347.7900 GBP |
341.8200 GBP |
| 2018-10-27 |
343.0550 GBP |
141.1700 BCH |
345.1000 GBP |
338.6100 GBP |
349.2400 GBP |
341.0100 GBP |
| 2018-10-26 |
345.2450 GBP |
139.2800 BCH |
345.3900 GBP |
340.5700 GBP |
346.0100 GBP |
345.1000 GBP |
| 2018-10-25 |
343.8400 GBP |
205.1500 BCH |
342.6100 GBP |
338.5200 GBP |
346.0200 GBP |
345.0700 GBP |
| 2018-10-24 |
340.4050 GBP |
176.5900 BCH |
340.8000 GBP |
340.0100 GBP |
347.0000 GBP |
340.0100 GBP |
| 2018-10-23 |
342.9150 GBP |
183.8100 BCH |
345.0300 GBP |
337.5000 GBP |
347.8500 GBP |
340.8000 GBP |
| 2018-10-22 |
343.6250 GBP |
118.3100 BCH |
343.0000 GBP |
337.8300 GBP |
347.6700 GBP |
344.2500 GBP |
| 2018-10-21 |
343.6500 GBP |
179.3400 BCH |
344.3000 GBP |
338.8700 GBP |
350.0000 GBP |
343.0000 GBP |
| 2018-10-20 |
342.3700 GBP |
49.1300 BCH |
338.2900 GBP |
337.5100 GBP |
346.4900 GBP |
346.4500 GBP |
| 2018-10-19 |
336.2050 GBP |
102.7900 BCH |
334.3300 GBP |
330.0000 GBP |
338.9400 GBP |
338.0800 GBP |
| 2018-10-18 |
336.5250 GBP |
269.2900 BCH |
338.0000 GBP |
330.0100 GBP |
346.1000 GBP |
335.0500 GBP |
| 2018-10-17 |
339.0600 GBP |
133.1500 BCH |
340.1200 GBP |
336.1200 GBP |
342.6700 GBP |
338.0000 GBP |
| 2018-10-16 |
342.4750 GBP |
168.1600 BCH |
344.8800 GBP |
336.8000 GBP |
348.9400 GBP |
340.0700 GBP |
| 2018-10-15 |
337.2550 GBP |
420.4200 BCH |
330.0100 GBP |
327.0000 GBP |
365.9100 GBP |
344.5000 GBP |
| 2018-10-14 |
344.9450 GBP |
140.4400 BCH |
354.8900 GBP |
335.0000 GBP |
354.8900 GBP |
335.0000 GBP |
| 2018-10-13 |
347.1400 GBP |
54.6000 BCH |
339.3900 GBP |
335.5600 GBP |
400.0000 GBP |
354.8900 GBP |
| 2018-10-12 |
330.8600 GBP |
165.1700 BCH |
324.7300 GBP |
323.1500 GBP |
344.9800 GBP |
336.9900 GBP |
| 2018-10-11 |
357.3650 GBP |
593.7300 BCH |
388.3500 GBP |
321.6900 GBP |
401.2400 GBP |
326.3800 GBP |
| 2018-10-10 |
391.8200 GBP |
138.5800 BCH |
394.3600 GBP |
385.0000 GBP |
397.9900 GBP |
389.2800 GBP |
| 2018-10-09 |
400.5650 GBP |
143.3800 BCH |
406.0700 GBP |
390.3800 GBP |
406.0700 GBP |
395.0600 GBP |
| 2018-10-08 |
400.9450 GBP |
148.5000 BCH |
396.7700 GBP |
394.4300 GBP |
407.5800 GBP |
405.1200 GBP |
| 2018-10-07 |
397.0950 GBP |
66.6000 BCH |
397.0300 GBP |
392.0000 GBP |
403.5900 GBP |
397.1600 GBP |
| 2018-10-06 |
400.4500 GBP |
87.4500 BCH |
402.8800 GBP |
386.0100 GBP |
407.4500 GBP |
398.0200 GBP |
| 2018-10-05 |
400.1250 GBP |
97.1600 BCH |
396.4700 GBP |
390.0200 GBP |
409.3100 GBP |
403.7800 GBP |
| 2018-10-04 |
395.9250 GBP |
140.0200 BCH |
398.2200 GBP |
391.2700 GBP |
410.0000 GBP |
393.6300 GBP |
| 2018-10-03 |
404.6850 GBP |
253.2700 BCH |
408.3100 GBP |
390.2900 GBP |
411.1200 GBP |
401.0600 GBP |
| 2018-10-02 |
412.9000 GBP |
156.4100 BCH |
411.4300 GBP |
404.9000 GBP |
424.8400 GBP |
414.3700 GBP |
| 2018-10-01 |
409.8300 GBP |
135.6500 BCH |
408.8600 GBP |
400.7400 GBP |
417.7000 GBP |
410.8000 GBP |
| 2018-09-30 |
416.5250 GBP |
126.5800 BCH |
424.2000 GBP |
396.2500 GBP |
425.4100 GBP |
408.8500 GBP |
| 2018-09-29 |
408.1200 GBP |
123.7300 BCH |
400.2400 GBP |
400.2400 GBP |
429.7100 GBP |
416.0000 GBP |
| 2018-09-28 |
429.4850 GBP |
332.6700 BCH |
434.9700 GBP |
383.2000 GBP |
449.9800 GBP |
424.0000 GBP |
| 2018-09-27 |
413.6350 GBP |
517.3200 BCH |
392.3000 GBP |
391.5000 GBP |
454.0000 GBP |
434.9700 GBP |
| 2018-09-26 |
364.1400 GBP |
976.2600 BCH |
337.0500 GBP |
330.2900 GBP |
880.0000 GBP |
391.2300 GBP |
| 2018-09-25 |
344.8050 GBP |
158.0400 BCH |
349.8000 GBP |
323.7100 GBP |
359.4800 GBP |
339.8100 GBP |
| 2018-09-24 |
366.9000 GBP |
209.7900 BCH |
378.2200 GBP |
347.7500 GBP |
378.2200 GBP |
355.5800 GBP |
| 2018-09-23 |
380.9100 GBP |
159.1700 BCH |
380.9700 GBP |
369.4500 GBP |
390.0000 GBP |
380.8500 GBP |
| 2018-09-22 |
384.9950 GBP |
84.3000 BCH |
389.0000 GBP |
339.8700 GBP |
389.0000 GBP |
380.9900 GBP |
| 2018-09-21 |
365.9450 GBP |
149.8700 BCH |
343.0000 GBP |
338.2000 GBP |
393.9600 GBP |
388.8900 GBP |
| 2018-09-20 |
338.4250 GBP |
110.5200 BCH |
329.6200 GBP |
320.1200 GBP |
354.5200 GBP |
347.2300 GBP |
| 2018-09-19 |
328.0600 GBP |
75.7200 BCH |
331.0900 GBP |
314.4000 GBP |
341.8200 GBP |
325.0300 GBP |
| 2018-09-18 |
333.9100 GBP |
120.8100 BCH |
336.7300 GBP |
314.8700 GBP |
352.1200 GBP |
331.0900 GBP |
| 2018-09-17 |
333.9850 GBP |
38.9200 BCH |
349.0000 GBP |
311.8600 GBP |
357.2500 GBP |
318.9700 GBP |
| 2018-09-16 |
356.9200 GBP |
40.2500 BCH |
366.0000 GBP |
336.2600 GBP |
366.0000 GBP |
347.8400 GBP |
| 2018-09-15 |
358.5050 GBP |
7.6300 BCH |
351.0100 GBP |
311.4900 GBP |
367.0500 GBP |
366.0000 GBP |
| 2018-09-14 |
358.7000 GBP |
9.7100 BCH |
353.3300 GBP |
339.7600 GBP |
364.0700 GBP |
364.0700 GBP |
| 2018-09-13 |
351.4250 GBP |
13.4800 BCH |
339.0100 GBP |
333.0500 GBP |
372.1700 GBP |
363.8400 GBP |
| 2018-09-12 |
332.4250 GBP |
31.4300 BCH |
336.5500 GBP |
316.0000 GBP |
379.0800 GBP |
328.3000 GBP |
| 2018-09-11 |
348.7350 GBP |
24.4800 BCH |
359.2700 GBP |
330.0200 GBP |
378.4000 GBP |
338.2000 GBP |
| 2018-09-10 |
368.5000 GBP |
11.2200 BCH |
379.0000 GBP |
355.6000 GBP |
379.0000 GBP |
358.0000 GBP |