Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
203.9500 GBP |
6,881.5040 BCH |
233.6100 GBP |
186.2400 GBP |
239.8500 GBP |
203.9500 GBP |
| 2020-11-25 |
234.2300 GBP |
3,476.1056 BCH |
264.3100 GBP |
222.0900 GBP |
272.4500 GBP |
234.2300 GBP |
| 2020-11-24 |
262.3500 GBP |
6,425.1609 BCH |
243.5500 GBP |
242.7600 GBP |
278.9700 GBP |
262.3500 GBP |
| 2020-11-23 |
243.0200 GBP |
3,652.1659 BCH |
218.8700 GBP |
213.5000 GBP |
245.3600 GBP |
243.0200 GBP |
| 2020-11-22 |
218.5100 GBP |
2,819.0802 BCH |
229.0000 GBP |
203.3400 GBP |
236.0000 GBP |
218.5100 GBP |
| 2020-11-21 |
229.5300 GBP |
6,637.4849 BCH |
196.2500 GBP |
193.8300 GBP |
233.5300 GBP |
229.5300 GBP |
| 2020-11-20 |
196.2400 GBP |
1,505.5082 BCH |
186.2600 GBP |
186.2600 GBP |
196.3000 GBP |
196.2400 GBP |
| 2020-11-19 |
186.2900 GBP |
934.2376 BCH |
185.8800 GBP |
183.1900 GBP |
189.0400 GBP |
186.2900 GBP |
| 2020-11-18 |
188.7300 GBP |
1,631.9648 BCH |
193.6000 GBP |
183.2200 GBP |
194.9900 GBP |
188.7300 GBP |
| 2020-11-17 |
193.6000 GBP |
808.6928 BCH |
192.4600 GBP |
189.0300 GBP |
196.1400 GBP |
193.6000 GBP |
| 2020-11-16 |
192.7650 GBP |
990.8298 BCH |
191.9800 GBP |
186.4000 GBP |
197.0000 GBP |
193.5500 GBP |
| 2020-11-15 |
193.0900 GBP |
1,884.1462 BCH |
195.3800 GBP |
185.7000 GBP |
197.3900 GBP |
190.8000 GBP |
| 2020-11-14 |
195.5300 GBP |
463.6204 BCH |
196.5500 GBP |
193.5600 GBP |
198.7200 GBP |
194.5100 GBP |
| 2020-11-13 |
197.6650 GBP |
1,883.2743 BCH |
198.1400 GBP |
190.3000 GBP |
199.2500 GBP |
197.1900 GBP |
| 2020-11-12 |
195.9800 GBP |
962.8155 BCH |
193.5000 GBP |
190.9600 GBP |
201.3000 GBP |
198.4600 GBP |
| 2020-11-11 |
194.0450 GBP |
846.1534 BCH |
194.3600 GBP |
192.8000 GBP |
198.0800 GBP |
193.7300 GBP |
| 2020-11-10 |
197.2000 GBP |
970.4392 BCH |
200.0000 GBP |
192.8100 GBP |
202.4000 GBP |
194.4000 GBP |
| 2020-11-09 |
201.8550 GBP |
1,168.4851 BCH |
203.4300 GBP |
196.4700 GBP |
207.7400 GBP |
200.2800 GBP |
| 2020-11-08 |
198.2800 GBP |
2,059.4963 BCH |
192.2100 GBP |
191.1500 GBP |
211.3500 GBP |
204.3500 GBP |
| 2020-11-07 |
194.7550 GBP |
3,172.6494 BCH |
197.1900 GBP |
186.3900 GBP |
210.9500 GBP |
192.3200 GBP |
| 2020-11-06 |
194.0700 GBP |
1,441.6653 BCH |
190.8400 GBP |
190.0100 GBP |
197.7500 GBP |
197.3000 GBP |
| 2020-11-05 |
188.9400 GBP |
1,365.5781 BCH |
187.3900 GBP |
185.2600 GBP |
193.2200 GBP |
190.4900 GBP |
| 2020-11-04 |
186.9100 GBP |
10,484.0284 BCH |
186.7100 GBP |
178.4200 GBP |
188.2200 GBP |
187.1100 GBP |
| 2020-11-03 |
193.2250 GBP |
14,476.0442 BCH |
199.7500 GBP |
181.2100 GBP |
200.9100 GBP |
186.7000 GBP |
| 2020-11-02 |
203.9050 GBP |
1,448.2273 BCH |
207.7900 GBP |
197.7600 GBP |
210.5100 GBP |
200.0200 GBP |
| 2020-11-01 |
205.7250 GBP |
1,108.7505 BCH |
203.8000 GBP |
201.8200 GBP |
210.0000 GBP |
207.6500 GBP |
| 2020-10-31 |
202.5850 GBP |
697.3076 BCH |
201.9400 GBP |
201.4300 GBP |
207.8900 GBP |
203.2300 GBP |
| 2020-10-30 |
203.9900 GBP |
1,314.8560 BCH |
205.6200 GBP |
197.5000 GBP |
209.0600 GBP |
202.3600 GBP |
| 2020-10-29 |
206.4100 GBP |
1,015.5863 BCH |
207.0900 GBP |
200.0000 GBP |
209.1200 GBP |
205.7300 GBP |
| 2020-10-28 |
205.2250 GBP |
6,080.0165 BCH |
203.4900 GBP |
200.0000 GBP |
217.0000 GBP |
206.9600 GBP |
| 2020-10-27 |
201.7700 GBP |
975.3966 BCH |
200.2600 GBP |
198.0200 GBP |
205.8400 GBP |
203.2800 GBP |
| 2020-10-26 |
203.7050 GBP |
1,757.8287 BCH |
207.5300 GBP |
194.5800 GBP |
209.4400 GBP |
199.8800 GBP |
| 2020-10-25 |
208.7550 GBP |
1,092.1045 BCH |
209.6700 GBP |
206.3900 GBP |
211.5300 GBP |
207.8400 GBP |
| 2020-10-24 |
209.0900 GBP |
2,303.0274 BCH |
206.7000 GBP |
205.4500 GBP |
214.0000 GBP |
211.4800 GBP |
| 2020-10-23 |
206.2750 GBP |
1,275.9833 BCH |
205.2400 GBP |
203.0500 GBP |
211.8400 GBP |
207.3100 GBP |
| 2020-10-22 |
201.3400 GBP |
4,426.8382 BCH |
198.6300 GBP |
198.6300 GBP |
209.7100 GBP |
204.0500 GBP |
| 2020-10-21 |
191.7100 GBP |
4,313.3475 BCH |
185.8000 GBP |
185.7000 GBP |
201.4600 GBP |
197.6200 GBP |
| 2020-10-20 |
189.3900 GBP |
12,186.4093 BCH |
192.4000 GBP |
183.9300 GBP |
194.5000 GBP |
186.3800 GBP |
| 2020-10-19 |
192.2750 GBP |
316.1513 BCH |
191.8700 GBP |
189.7300 GBP |
194.4300 GBP |
192.6800 GBP |
| 2020-10-18 |
190.7950 GBP |
392.3225 BCH |
188.8700 GBP |
188.8700 GBP |
194.0000 GBP |
192.7200 GBP |
| 2020-10-17 |
191.0700 GBP |
663.5782 BCH |
192.8000 GBP |
187.3900 GBP |
195.0800 GBP |
189.3400 GBP |
| 2020-10-16 |
198.1400 GBP |
2,115.2710 BCH |
202.6900 GBP |
187.6000 GBP |
206.3000 GBP |
193.5900 GBP |
| 2020-10-15 |
200.6900 GBP |
1,068.4844 BCH |
198.5500 GBP |
196.9900 GBP |
204.6900 GBP |
202.8300 GBP |
| 2020-10-14 |
197.9400 GBP |
1,103.8210 BCH |
196.9500 GBP |
192.6400 GBP |
200.2100 GBP |
198.9300 GBP |
| 2020-10-13 |
189.7450 GBP |
1,274.8236 BCH |
183.2800 GBP |
182.2200 GBP |
196.8400 GBP |
196.2100 GBP |
| 2020-10-12 |
183.2250 GBP |
853.8404 BCH |
183.2600 GBP |
179.5200 GBP |
186.6400 GBP |
183.1900 GBP |
| 2020-10-11 |
183.4600 GBP |
437.5702 BCH |
182.7300 GBP |
181.2400 GBP |
186.7700 GBP |
184.1900 GBP |
| 2020-10-10 |
182.1800 GBP |
404.7988 BCH |
181.9800 GBP |
181.2200 GBP |
188.2100 GBP |
182.3800 GBP |
| 2020-10-09 |
181.1950 GBP |
527.9634 BCH |
180.6700 GBP |
180.0000 GBP |
185.5800 GBP |
181.7200 GBP |
| 2020-10-08 |
176.9150 GBP |
809.2697 BCH |
172.5400 GBP |
172.1200 GBP |
182.0000 GBP |
181.2900 GBP |