Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
285.5100 GBP |
1,292.3857 BCH |
286.3100 GBP |
280.5300 GBP |
294.6300 GBP |
285.5100 GBP |
| 2022-03-27 |
284.2600 GBP |
488.0849 BCH |
274.5900 GBP |
269.4900 GBP |
284.4400 GBP |
284.2600 GBP |
| 2022-03-26 |
274.1900 GBP |
409.6071 BCH |
277.0000 GBP |
270.8300 GBP |
277.2200 GBP |
274.1900 GBP |
| 2022-03-25 |
275.2900 GBP |
1,465.1827 BCH |
278.2000 GBP |
267.6800 GBP |
283.9600 GBP |
275.2900 GBP |
| 2022-03-24 |
277.4500 GBP |
807.1234 BCH |
275.4500 GBP |
266.4700 GBP |
278.2200 GBP |
277.4500 GBP |
| 2022-03-23 |
274.0800 GBP |
1,990.4476 BCH |
284.2400 GBP |
265.8700 GBP |
289.5900 GBP |
274.0800 GBP |
| 2022-03-22 |
284.2500 GBP |
2,477.0142 BCH |
254.1700 GBP |
254.1700 GBP |
291.5600 GBP |
284.2500 GBP |
| 2022-03-21 |
254.1800 GBP |
490.4058 BCH |
250.1600 GBP |
243.6900 GBP |
257.8800 GBP |
254.1800 GBP |
| 2022-03-20 |
247.2800 GBP |
382.8138 BCH |
249.3600 GBP |
239.1000 GBP |
252.2700 GBP |
247.2800 GBP |
| 2022-03-19 |
246.3900 GBP |
425.1638 BCH |
231.7700 GBP |
231.7700 GBP |
247.7600 GBP |
246.3900 GBP |
| 2022-03-18 |
231.2700 GBP |
543.7078 BCH |
224.0300 GBP |
221.1500 GBP |
231.8400 GBP |
231.2700 GBP |
| 2022-03-17 |
225.1700 GBP |
292.0079 BCH |
228.5200 GBP |
223.5100 GBP |
228.9600 GBP |
225.1700 GBP |
| 2022-03-16 |
226.7600 GBP |
767.8274 BCH |
221.6900 GBP |
219.3600 GBP |
230.8000 GBP |
226.7600 GBP |
| 2022-03-15 |
222.7100 GBP |
564.6128 BCH |
223.5100 GBP |
215.6100 GBP |
224.3100 GBP |
222.7100 GBP |
| 2022-03-14 |
221.4600 GBP |
334.2617 BCH |
214.3700 GBP |
213.1700 GBP |
222.8100 GBP |
221.4600 GBP |
| 2022-03-13 |
214.7300 GBP |
229.7478 BCH |
222.4500 GBP |
213.3700 GBP |
227.1000 GBP |
214.7300 GBP |
| 2022-03-12 |
223.4300 GBP |
384.8760 BCH |
221.2600 GBP |
220.9600 GBP |
225.6600 GBP |
223.4300 GBP |
| 2022-03-11 |
221.5600 GBP |
658.5609 BCH |
220.9200 GBP |
215.4700 GBP |
224.4700 GBP |
221.5600 GBP |
| 2022-03-10 |
221.0700 GBP |
690.4141 BCH |
233.1100 GBP |
215.2200 GBP |
234.3800 GBP |
221.0700 GBP |
| 2022-03-09 |
234.2600 GBP |
717.9305 BCH |
218.4800 GBP |
216.3100 GBP |
241.2500 GBP |
234.2600 GBP |
| 2022-03-08 |
217.1000 GBP |
574.3763 BCH |
208.0300 GBP |
208.0300 GBP |
220.4900 GBP |
217.1000 GBP |
| 2022-03-07 |
211.2200 GBP |
617.6757 BCH |
213.1300 GBP |
206.3300 GBP |
221.5100 GBP |
211.2200 GBP |
| 2022-03-06 |
214.0600 GBP |
310.6610 BCH |
222.8700 GBP |
213.1300 GBP |
223.9500 GBP |
214.0600 GBP |
| 2022-03-05 |
221.8200 GBP |
361.0735 BCH |
216.0600 GBP |
214.5200 GBP |
223.2900 GBP |
221.8200 GBP |
| 2022-03-04 |
219.2700 GBP |
430.8947 BCH |
235.8300 GBP |
216.3800 GBP |
235.8300 GBP |
219.2700 GBP |
| 2022-03-03 |
236.8600 GBP |
437.7613 BCH |
238.1600 GBP |
229.8000 GBP |
240.2600 GBP |
236.8600 GBP |
| 2022-03-02 |
238.7600 GBP |
423.5015 BCH |
245.6000 GBP |
238.0800 GBP |
248.7200 GBP |
238.7600 GBP |
| 2022-03-01 |
246.6600 GBP |
904.9430 BCH |
253.1000 GBP |
239.1600 GBP |
256.1400 GBP |
246.6600 GBP |
| 2022-02-28 |
249.0800 GBP |
816.3121 BCH |
225.9900 GBP |
224.9800 GBP |
251.8400 GBP |
249.0800 GBP |
| 2022-02-27 |
227.7000 GBP |
505.0759 BCH |
235.6900 GBP |
224.5100 GBP |
239.5300 GBP |
227.7000 GBP |
| 2022-02-26 |
234.4500 GBP |
754.5046 BCH |
230.6600 GBP |
229.2700 GBP |
241.8800 GBP |
234.4500 GBP |
| 2022-02-25 |
230.8200 GBP |
744.5921 BCH |
224.3700 GBP |
216.8400 GBP |
231.4200 GBP |
230.8200 GBP |
| 2022-02-24 |
224.2100 GBP |
2,347.3645 BCH |
212.4400 GBP |
192.9900 GBP |
230.9800 GBP |
224.2100 GBP |
| 2022-02-23 |
213.0100 GBP |
392.3571 BCH |
216.0700 GBP |
212.3700 GBP |
224.3300 GBP |
213.0100 GBP |
| 2022-02-22 |
214.2500 GBP |
649.1425 BCH |
208.6100 GBP |
203.0800 GBP |
218.0300 GBP |
214.2500 GBP |
| 2022-02-21 |
210.7400 GBP |
781.1189 BCH |
223.0000 GBP |
210.4000 GBP |
228.1600 GBP |
210.7400 GBP |
| 2022-02-20 |
223.3300 GBP |
475.8991 BCH |
229.0100 GBP |
218.6100 GBP |
229.5300 GBP |
223.3300 GBP |
| 2022-02-19 |
229.0800 GBP |
591.1458 BCH |
228.2400 GBP |
225.0500 GBP |
232.8100 GBP |
229.0800 GBP |
| 2022-02-18 |
228.5600 GBP |
611.4229 BCH |
229.6200 GBP |
225.6500 GBP |
234.2700 GBP |
228.5600 GBP |
| 2022-02-17 |
229.5900 GBP |
752.7841 BCH |
246.9700 GBP |
227.4000 GBP |
247.7700 GBP |
229.5900 GBP |
| 2022-02-16 |
248.5900 GBP |
1,275.1021 BCH |
253.2700 GBP |
242.5600 GBP |
253.5500 GBP |
248.5900 GBP |
| 2022-02-15 |
252.0500 GBP |
863.9968 BCH |
244.6700 GBP |
243.3700 GBP |
252.3800 GBP |
252.0500 GBP |
| 2022-02-14 |
245.3800 GBP |
762.6930 BCH |
246.4400 GBP |
235.4700 GBP |
249.0700 GBP |
245.3800 GBP |
| 2022-02-13 |
245.7100 GBP |
977.1693 BCH |
244.0000 GBP |
240.0800 GBP |
251.0700 GBP |
245.7100 GBP |
| 2022-02-12 |
242.1800 GBP |
558.5342 BCH |
236.1600 GBP |
230.6300 GBP |
243.5700 GBP |
242.1800 GBP |
| 2022-02-11 |
236.9200 GBP |
799.2586 BCH |
251.1500 GBP |
233.7400 GBP |
253.0500 GBP |
236.9200 GBP |
| 2022-02-10 |
251.9300 GBP |
1,109.9873 BCH |
255.3700 GBP |
248.8600 GBP |
267.5500 GBP |
251.9300 GBP |
| 2022-02-09 |
256.7000 GBP |
865.4781 BCH |
247.9000 GBP |
242.8700 GBP |
257.0000 GBP |
256.7000 GBP |
| 2022-02-08 |
250.1400 GBP |
1,120.5377 BCH |
254.5700 GBP |
240.0800 GBP |
263.4500 GBP |
250.1400 GBP |
| 2022-02-07 |
251.8600 GBP |
1,201.6714 BCH |
239.9300 GBP |
235.8100 GBP |
254.2000 GBP |
251.8600 GBP |