Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
237.1300 GBP |
708.3504 BCH |
237.1100 GBP |
231.1200 GBP |
242.3800 GBP |
237.1300 GBP |
| 2022-02-05 |
238.6700 GBP |
1,093.5496 BCH |
226.0100 GBP |
223.5900 GBP |
243.0700 GBP |
238.6700 GBP |
| 2022-02-04 |
223.1200 GBP |
779.4419 BCH |
207.0000 GBP |
203.5100 GBP |
223.1200 GBP |
223.1200 GBP |
| 2022-02-03 |
204.9800 GBP |
428.0838 BCH |
205.6400 GBP |
199.7100 GBP |
206.6800 GBP |
204.9800 GBP |
| 2022-02-02 |
206.2500 GBP |
838.2622 BCH |
213.5400 GBP |
203.8800 GBP |
218.8300 GBP |
206.2500 GBP |
| 2022-02-01 |
212.6500 GBP |
466.5491 BCH |
212.1100 GBP |
209.7000 GBP |
215.7300 GBP |
212.6500 GBP |
| 2022-01-31 |
212.4700 GBP |
1,153.1896 BCH |
217.0400 GBP |
207.4300 GBP |
217.1000 GBP |
212.4700 GBP |
| 2022-01-30 |
216.4300 GBP |
550.5409 BCH |
223.1200 GBP |
215.4000 GBP |
226.0000 GBP |
216.4300 GBP |
| 2022-01-29 |
223.6100 GBP |
432.3933 BCH |
221.4200 GBP |
218.2100 GBP |
226.0000 GBP |
223.6100 GBP |
| 2022-01-28 |
220.3400 GBP |
801.2519 BCH |
216.6400 GBP |
211.0300 GBP |
221.5400 GBP |
220.3400 GBP |
| 2022-01-27 |
216.2800 GBP |
659.6432 BCH |
214.4900 GBP |
206.7700 GBP |
220.3100 GBP |
216.2800 GBP |
| 2022-01-26 |
215.1000 GBP |
2,173.7376 BCH |
215.8300 GBP |
211.3500 GBP |
233.6800 GBP |
215.1000 GBP |
| 2022-01-25 |
216.6400 GBP |
1,097.6208 BCH |
216.7600 GBP |
210.7400 GBP |
218.2000 GBP |
216.6400 GBP |
| 2022-01-24 |
216.7200 GBP |
3,875.5297 BCH |
223.1100 GBP |
193.0300 GBP |
223.1100 GBP |
216.7200 GBP |
| 2022-01-23 |
222.9700 GBP |
2,562.4664 BCH |
215.2400 GBP |
210.0300 GBP |
224.0900 GBP |
222.9700 GBP |
| 2022-01-22 |
216.1200 GBP |
2,936.5084 BCH |
233.1100 GBP |
195.9900 GBP |
235.8500 GBP |
216.1200 GBP |
| 2022-01-21 |
232.5900 GBP |
1,916.4713 BCH |
263.3600 GBP |
227.9100 GBP |
265.1700 GBP |
232.5900 GBP |
| 2022-01-20 |
264.7000 GBP |
1,011.2522 BCH |
271.5200 GBP |
264.0800 GBP |
281.3500 GBP |
264.7000 GBP |
| 2022-01-19 |
273.3000 GBP |
1,069.3070 BCH |
280.2700 GBP |
269.0800 GBP |
282.8300 GBP |
273.3000 GBP |
| 2022-01-18 |
281.4300 GBP |
1,524.8789 BCH |
280.2500 GBP |
275.7000 GBP |
292.5600 GBP |
281.4300 GBP |
| 2022-01-17 |
279.3100 GBP |
518.1850 BCH |
284.7400 GBP |
273.7000 GBP |
284.7700 GBP |
279.3100 GBP |
| 2022-01-16 |
284.8300 GBP |
867.9974 BCH |
285.9200 GBP |
280.5700 GBP |
287.7700 GBP |
284.8300 GBP |
| 2022-01-15 |
286.9300 GBP |
203.3487 BCH |
282.3100 GBP |
280.3300 GBP |
287.7900 GBP |
286.9300 GBP |
| 2022-01-14 |
282.1000 GBP |
676.7118 BCH |
274.8700 GBP |
274.8600 GBP |
287.7700 GBP |
282.1000 GBP |
| 2022-01-13 |
276.0900 GBP |
815.0258 BCH |
281.1500 GBP |
275.4400 GBP |
285.3400 GBP |
276.0900 GBP |
| 2022-01-12 |
279.7200 GBP |
502.6869 BCH |
271.2300 GBP |
269.8700 GBP |
281.7500 GBP |
279.7200 GBP |
| 2022-01-11 |
271.6200 GBP |
909.6857 BCH |
268.0000 GBP |
267.2200 GBP |
275.4700 GBP |
271.6200 GBP |
| 2022-01-10 |
268.0000 GBP |
736.0178 BCH |
278.3900 GBP |
257.2400 GBP |
278.7300 GBP |
268.0000 GBP |
| 2022-01-09 |
277.9600 GBP |
449.0763 BCH |
274.2800 GBP |
271.5800 GBP |
281.5100 GBP |
277.9600 GBP |
| 2022-01-08 |
277.0000 GBP |
741.7862 BCH |
284.5400 GBP |
266.6700 GBP |
288.7200 GBP |
277.0000 GBP |
| 2022-01-07 |
283.3100 GBP |
1,293.5339 BCH |
295.5400 GBP |
277.8500 GBP |
296.4100 GBP |
283.3100 GBP |
| 2022-01-06 |
297.1600 GBP |
510.1128 BCH |
293.6200 GBP |
286.8500 GBP |
297.7800 GBP |
297.1600 GBP |
| 2022-01-05 |
298.2500 GBP |
1,139.1759 BCH |
316.2000 GBP |
288.6100 GBP |
319.3600 GBP |
298.2500 GBP |
| 2022-01-04 |
316.4300 GBP |
546.3243 BCH |
323.1200 GBP |
314.9700 GBP |
324.7000 GBP |
316.4300 GBP |
| 2022-01-03 |
323.2800 GBP |
573.2375 BCH |
331.2500 GBP |
320.3800 GBP |
331.2500 GBP |
323.2800 GBP |
| 2022-01-02 |
331.5700 GBP |
898.8797 BCH |
329.3400 GBP |
328.0200 GBP |
334.5900 GBP |
331.5700 GBP |
| 2022-01-01 |
327.7400 GBP |
392.5118 BCH |
319.8400 GBP |
319.8400 GBP |
329.9000 GBP |
327.7400 GBP |
| 2021-12-31 |
319.6500 GBP |
841.2182 BCH |
320.9700 GBP |
310.4000 GBP |
323.5800 GBP |
319.6500 GBP |
| 2021-12-30 |
318.4500 GBP |
511.5399 BCH |
317.7900 GBP |
314.0000 GBP |
323.9200 GBP |
318.4500 GBP |
| 2021-12-29 |
319.5900 GBP |
680.3431 BCH |
327.1000 GBP |
316.8900 GBP |
332.7100 GBP |
319.5900 GBP |
| 2021-12-28 |
330.0200 GBP |
732.9905 BCH |
346.1000 GBP |
326.8400 GBP |
346.1000 GBP |
330.0200 GBP |
| 2021-12-27 |
348.7900 GBP |
628.5123 BCH |
338.0500 GBP |
334.3300 GBP |
354.2400 GBP |
348.7900 GBP |
| 2021-12-26 |
337.7600 GBP |
297.4031 BCH |
339.3000 GBP |
332.5700 GBP |
339.8100 GBP |
337.7600 GBP |
| 2021-12-25 |
341.0800 GBP |
344.3987 BCH |
336.5000 GBP |
334.5500 GBP |
343.9800 GBP |
341.0800 GBP |
| 2021-12-24 |
337.9500 GBP |
564.3653 BCH |
340.4700 GBP |
335.1800 GBP |
344.2500 GBP |
337.9500 GBP |
| 2021-12-23 |
338.8400 GBP |
458.4916 BCH |
328.0200 GBP |
325.2100 GBP |
341.5800 GBP |
338.8400 GBP |
| 2021-12-22 |
328.1500 GBP |
396.3368 BCH |
330.2800 GBP |
326.7700 GBP |
334.6700 GBP |
328.1500 GBP |
| 2021-12-21 |
331.2600 GBP |
436.6808 BCH |
326.8900 GBP |
323.4300 GBP |
332.7300 GBP |
331.2600 GBP |
| 2021-12-20 |
326.2700 GBP |
592.5633 BCH |
327.1100 GBP |
316.8400 GBP |
332.7100 GBP |
326.2700 GBP |
| 2021-12-19 |
330.2500 GBP |
551.7646 BCH |
328.9300 GBP |
326.6400 GBP |
336.4000 GBP |
330.2500 GBP |