Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
330.0600 GBP |
448.5864 BCH |
320.9500 GBP |
317.0100 GBP |
331.7300 GBP |
330.0600 GBP |
| 2021-12-17 |
322.4300 GBP |
538.8628 BCH |
329.2300 GBP |
314.8900 GBP |
331.0000 GBP |
322.4300 GBP |
| 2021-12-16 |
328.5200 GBP |
738.0196 BCH |
337.4100 GBP |
328.3200 GBP |
342.4600 GBP |
328.5200 GBP |
| 2021-12-15 |
336.4300 GBP |
1,095.7102 BCH |
329.9100 GBP |
315.8400 GBP |
339.8400 GBP |
336.4300 GBP |
| 2021-12-14 |
330.0200 GBP |
1,531.4882 BCH |
318.8200 GBP |
317.4400 GBP |
333.6500 GBP |
330.0200 GBP |
| 2021-12-13 |
325.3400 GBP |
1,536.9930 BCH |
346.5800 GBP |
314.1700 GBP |
347.3400 GBP |
325.3400 GBP |
| 2021-12-12 |
347.4300 GBP |
687.4601 BCH |
346.0700 GBP |
333.6800 GBP |
348.7900 GBP |
347.4300 GBP |
| 2021-12-11 |
346.9300 GBP |
1,125.9593 BCH |
331.1500 GBP |
326.1200 GBP |
348.0500 GBP |
346.9300 GBP |
| 2021-12-10 |
337.2600 GBP |
1,591.9007 BCH |
339.8100 GBP |
333.3700 GBP |
354.2400 GBP |
337.2600 GBP |
| 2021-12-09 |
345.4000 GBP |
2,121.2494 BCH |
364.2300 GBP |
339.7400 GBP |
365.9000 GBP |
345.4000 GBP |
| 2021-12-08 |
363.3400 GBP |
4,771.9418 BCH |
358.4000 GBP |
350.1600 GBP |
369.0500 GBP |
363.3400 GBP |
| 2021-12-07 |
358.4200 GBP |
3,971.6760 BCH |
358.4300 GBP |
349.9000 GBP |
379.9100 GBP |
358.4200 GBP |
| 2021-12-06 |
362.2800 GBP |
3,862.1896 BCH |
343.2400 GBP |
316.8600 GBP |
362.3300 GBP |
362.2800 GBP |
| 2021-12-05 |
341.9700 GBP |
2,789.0225 BCH |
360.0200 GBP |
330.5800 GBP |
362.2300 GBP |
341.9700 GBP |
| 2021-12-04 |
358.9500 GBP |
3,891.5085 BCH |
402.1000 GBP |
264.7800 GBP |
404.6900 GBP |
358.9500 GBP |
| 2021-12-03 |
405.8300 GBP |
1,516.7591 BCH |
422.0900 GBP |
393.6900 GBP |
427.7900 GBP |
405.8300 GBP |
| 2021-12-02 |
423.6200 GBP |
726.7883 BCH |
429.2100 GBP |
420.3500 GBP |
431.9500 GBP |
423.6200 GBP |
| 2021-12-01 |
430.5400 GBP |
1,249.4791 BCH |
428.9900 GBP |
426.0100 GBP |
440.3800 GBP |
430.5400 GBP |
| 2021-11-30 |
428.6300 GBP |
1,473.1576 BCH |
433.3100 GBP |
417.4000 GBP |
440.6900 GBP |
428.6300 GBP |
| 2021-11-29 |
433.4600 GBP |
795.2093 BCH |
427.8500 GBP |
417.9500 GBP |
437.4300 GBP |
433.4600 GBP |
| 2021-11-28 |
426.4300 GBP |
833.5589 BCH |
423.5500 GBP |
399.2400 GBP |
426.4300 GBP |
426.4300 GBP |
| 2021-11-27 |
422.8500 GBP |
327.2416 BCH |
418.9000 GBP |
418.0200 GBP |
431.1200 GBP |
422.8500 GBP |
| 2021-11-26 |
419.8400 GBP |
2,079.8266 BCH |
464.2600 GBP |
407.8000 GBP |
464.5500 GBP |
419.8400 GBP |
| 2021-11-25 |
465.1400 GBP |
1,144.9302 BCH |
464.2700 GBP |
455.5300 GBP |
476.8800 GBP |
465.1400 GBP |
| 2021-11-24 |
461.4700 GBP |
1,430.7123 BCH |
426.9300 GBP |
418.0000 GBP |
463.6200 GBP |
461.4700 GBP |
| 2021-11-23 |
429.5700 GBP |
468.6239 BCH |
415.9300 GBP |
409.2000 GBP |
430.6800 GBP |
429.5700 GBP |
| 2021-11-22 |
417.2900 GBP |
613.7537 BCH |
427.0000 GBP |
408.9500 GBP |
430.8700 GBP |
417.2900 GBP |
| 2021-11-21 |
433.6500 GBP |
444.2027 BCH |
435.6800 GBP |
424.3900 GBP |
436.6900 GBP |
433.6500 GBP |
| 2021-11-20 |
435.3500 GBP |
486.0162 BCH |
428.3300 GBP |
421.8300 GBP |
438.8400 GBP |
435.3500 GBP |
| 2021-11-19 |
428.1900 GBP |
631.7521 BCH |
412.2400 GBP |
407.3400 GBP |
429.8600 GBP |
428.1900 GBP |
| 2021-11-18 |
411.5300 GBP |
1,065.3901 BCH |
442.0700 GBP |
403.2300 GBP |
447.0900 GBP |
411.5300 GBP |
| 2021-11-17 |
436.3000 GBP |
559.1185 BCH |
448.5400 GBP |
431.4500 GBP |
450.7400 GBP |
436.3000 GBP |
| 2021-11-16 |
448.4400 GBP |
1,930.9940 BCH |
495.3400 GBP |
426.0000 GBP |
495.7000 GBP |
448.4400 GBP |
| 2021-11-15 |
498.3400 GBP |
581.9239 BCH |
507.9700 GBP |
495.7500 GBP |
512.1100 GBP |
498.3400 GBP |
| 2021-11-14 |
498.8800 GBP |
435.6379 BCH |
498.6100 GBP |
491.6800 GBP |
505.0000 GBP |
498.8800 GBP |
| 2021-11-13 |
498.0400 GBP |
298.8424 BCH |
499.1600 GBP |
489.9600 GBP |
500.7500 GBP |
498.0400 GBP |
| 2021-11-12 |
498.6100 GBP |
822.2170 BCH |
506.1800 GBP |
483.0500 GBP |
512.2500 GBP |
498.6100 GBP |
| 2021-11-11 |
507.7200 GBP |
581.0048 BCH |
494.6600 GBP |
490.4100 GBP |
509.0800 GBP |
507.7200 GBP |
| 2021-11-10 |
496.0700 GBP |
2,094.8672 BCH |
529.6100 GBP |
482.5700 GBP |
539.8600 GBP |
496.0700 GBP |
| 2021-11-09 |
528.2400 GBP |
2,741.9923 BCH |
470.6200 GBP |
469.7700 GBP |
540.0000 GBP |
528.2400 GBP |
| 2021-11-08 |
471.9600 GBP |
1,253.9322 BCH |
447.3900 GBP |
444.6000 GBP |
473.0500 GBP |
471.9600 GBP |
| 2021-11-07 |
444.4400 GBP |
435.2233 BCH |
436.2800 GBP |
435.3000 GBP |
445.2100 GBP |
444.4400 GBP |
| 2021-11-06 |
437.3700 GBP |
445.7449 BCH |
441.3300 GBP |
429.5200 GBP |
446.6000 GBP |
437.3700 GBP |
| 2021-11-05 |
444.5500 GBP |
1,109.7166 BCH |
441.1500 GBP |
440.1600 GBP |
470.6700 GBP |
444.5500 GBP |
| 2021-11-04 |
442.1200 GBP |
555.7010 BCH |
445.9800 GBP |
435.6300 GBP |
448.1200 GBP |
442.1200 GBP |
| 2021-11-03 |
446.8800 GBP |
1,110.8489 BCH |
439.4400 GBP |
432.6300 GBP |
454.4400 GBP |
446.8800 GBP |
| 2021-11-02 |
439.9900 GBP |
691.3913 BCH |
431.2400 GBP |
426.7700 GBP |
446.6800 GBP |
439.9900 GBP |
| 2021-11-01 |
430.3700 GBP |
575.0753 BCH |
436.6000 GBP |
423.9400 GBP |
438.4500 GBP |
430.3700 GBP |
| 2021-10-31 |
437.6600 GBP |
791.2052 BCH |
428.8200 GBP |
420.5500 GBP |
442.7400 GBP |
437.6600 GBP |
| 2021-10-30 |
426.9600 GBP |
541.7684 BCH |
434.0700 GBP |
422.0700 GBP |
439.7500 GBP |
426.9600 GBP |