Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
229.0300 GBP |
701.7451 BCH |
226.5200 GBP |
222.8000 GBP |
230.9900 GBP |
229.0300 GBP |
| 2022-05-01 |
227.2700 GBP |
351.9521 BCH |
221.6300 GBP |
217.0700 GBP |
228.8800 GBP |
227.2700 GBP |
| 2022-04-30 |
218.3900 GBP |
271.1610 BCH |
233.7400 GBP |
213.3700 GBP |
237.2500 GBP |
218.3900 GBP |
| 2022-04-29 |
233.5100 GBP |
578.0582 BCH |
246.3200 GBP |
231.4800 GBP |
246.7000 GBP |
233.5100 GBP |
| 2022-04-28 |
246.8000 GBP |
416.1220 BCH |
245.5800 GBP |
242.2900 GBP |
250.4700 GBP |
246.8000 GBP |
| 2022-04-27 |
244.8700 GBP |
354.5254 BCH |
235.1300 GBP |
233.5700 GBP |
246.2800 GBP |
244.8700 GBP |
| 2022-04-26 |
232.4200 GBP |
742.9440 BCH |
247.7900 GBP |
232.4200 GBP |
253.3200 GBP |
232.4200 GBP |
| 2022-04-25 |
247.1500 GBP |
492.3459 BCH |
240.0600 GBP |
234.5600 GBP |
247.6700 GBP |
247.1500 GBP |
| 2022-04-24 |
239.6400 GBP |
161.6493 BCH |
244.2000 GBP |
239.4500 GBP |
245.2100 GBP |
239.6400 GBP |
| 2022-04-23 |
246.0700 GBP |
113.2381 BCH |
251.0100 GBP |
245.2100 GBP |
252.4300 GBP |
246.0700 GBP |
| 2022-04-22 |
249.3800 GBP |
639.1747 BCH |
241.4400 GBP |
241.4400 GBP |
257.0900 GBP |
249.3800 GBP |
| 2022-04-21 |
242.5000 GBP |
518.2553 BCH |
253.0600 GBP |
239.0700 GBP |
264.4400 GBP |
242.5000 GBP |
| 2022-04-20 |
253.1100 GBP |
517.9199 BCH |
261.5900 GBP |
251.9700 GBP |
264.1100 GBP |
253.1100 GBP |
| 2022-04-19 |
260.6800 GBP |
430.2696 BCH |
261.8400 GBP |
255.6200 GBP |
263.3800 GBP |
260.6800 GBP |
| 2022-04-18 |
261.3700 GBP |
679.2712 BCH |
251.4700 GBP |
240.6200 GBP |
261.8400 GBP |
261.3700 GBP |
| 2022-04-17 |
251.2500 GBP |
224.8275 BCH |
263.4900 GBP |
251.2500 GBP |
267.2500 GBP |
251.2500 GBP |
| 2022-04-16 |
261.9500 GBP |
430.4063 BCH |
260.8300 GBP |
259.7700 GBP |
266.3100 GBP |
261.9500 GBP |
| 2022-04-15 |
261.2900 GBP |
736.3864 BCH |
259.0400 GBP |
255.4100 GBP |
264.2500 GBP |
261.2900 GBP |
| 2022-04-14 |
257.8900 GBP |
1,677.9464 BCH |
260.3200 GBP |
254.6200 GBP |
269.0000 GBP |
257.8900 GBP |
| 2022-04-13 |
261.5400 GBP |
1,439.3839 BCH |
234.6700 GBP |
231.9600 GBP |
266.1700 GBP |
261.5400 GBP |
| 2022-04-12 |
234.8900 GBP |
642.3199 BCH |
227.1100 GBP |
225.2800 GBP |
235.7300 GBP |
234.8900 GBP |
| 2022-04-11 |
227.4300 GBP |
957.6805 BCH |
245.6400 GBP |
223.4000 GBP |
246.4500 GBP |
227.4300 GBP |
| 2022-04-10 |
246.9500 GBP |
673.2179 BCH |
250.4800 GBP |
245.6500 GBP |
255.2900 GBP |
246.9500 GBP |
| 2022-04-09 |
249.0400 GBP |
470.2778 BCH |
248.8900 GBP |
246.6700 GBP |
251.4100 GBP |
249.0400 GBP |
| 2022-04-08 |
246.7800 GBP |
625.8595 BCH |
256.7000 GBP |
246.7800 GBP |
260.1900 GBP |
246.7800 GBP |
| 2022-04-07 |
258.2500 GBP |
489.5871 BCH |
254.0300 GBP |
249.7400 GBP |
259.5500 GBP |
258.2500 GBP |
| 2022-04-06 |
255.9800 GBP |
1,398.3797 BCH |
279.0000 GBP |
255.8000 GBP |
281.3600 GBP |
255.9800 GBP |
| 2022-04-05 |
280.7300 GBP |
842.7881 BCH |
286.1700 GBP |
280.3300 GBP |
290.8200 GBP |
280.7300 GBP |
| 2022-04-04 |
286.3600 GBP |
721.1420 BCH |
288.3500 GBP |
276.9900 GBP |
288.6400 GBP |
286.3600 GBP |
| 2022-04-03 |
288.8600 GBP |
329.1460 BCH |
284.5500 GBP |
281.1600 GBP |
290.4100 GBP |
288.8600 GBP |
| 2022-04-02 |
285.3100 GBP |
523.1551 BCH |
288.2900 GBP |
282.8500 GBP |
291.8500 GBP |
285.3100 GBP |
| 2022-04-01 |
287.3400 GBP |
1,157.6439 BCH |
293.2900 GBP |
276.9900 GBP |
296.4100 GBP |
287.3400 GBP |
| 2022-03-31 |
290.1400 GBP |
1,470.4730 BCH |
289.1900 GBP |
276.0200 GBP |
297.6600 GBP |
290.1400 GBP |
| 2022-03-30 |
289.2100 GBP |
973.3064 BCH |
284.3100 GBP |
277.2900 GBP |
293.9900 GBP |
289.2100 GBP |
| 2022-03-29 |
283.5400 GBP |
1,297.5103 BCH |
280.7900 GBP |
279.9400 GBP |
295.1600 GBP |
283.5400 GBP |
| 2022-03-28 |
285.5100 GBP |
1,292.3857 BCH |
286.3100 GBP |
280.5300 GBP |
294.6300 GBP |
285.5100 GBP |
| 2022-03-27 |
284.2600 GBP |
488.0849 BCH |
274.5900 GBP |
269.4900 GBP |
284.4400 GBP |
284.2600 GBP |
| 2022-03-26 |
274.1900 GBP |
409.6071 BCH |
277.0000 GBP |
270.8300 GBP |
277.2200 GBP |
274.1900 GBP |
| 2022-03-25 |
275.2900 GBP |
1,465.1827 BCH |
278.2000 GBP |
267.6800 GBP |
283.9600 GBP |
275.2900 GBP |
| 2022-03-24 |
277.4500 GBP |
807.1234 BCH |
275.4500 GBP |
266.4700 GBP |
278.2200 GBP |
277.4500 GBP |
| 2022-03-23 |
274.0800 GBP |
1,990.4476 BCH |
284.2400 GBP |
265.8700 GBP |
289.5900 GBP |
274.0800 GBP |
| 2022-03-22 |
284.2500 GBP |
2,477.0142 BCH |
254.1700 GBP |
254.1700 GBP |
291.5600 GBP |
284.2500 GBP |
| 2022-03-21 |
254.1800 GBP |
490.4058 BCH |
250.1600 GBP |
243.6900 GBP |
257.8800 GBP |
254.1800 GBP |
| 2022-03-20 |
247.2800 GBP |
382.8138 BCH |
249.3600 GBP |
239.1000 GBP |
252.2700 GBP |
247.2800 GBP |
| 2022-03-19 |
246.3900 GBP |
425.1638 BCH |
231.7700 GBP |
231.7700 GBP |
247.7600 GBP |
246.3900 GBP |
| 2022-03-18 |
231.2700 GBP |
543.7078 BCH |
224.0300 GBP |
221.1500 GBP |
231.8400 GBP |
231.2700 GBP |
| 2022-03-17 |
225.1700 GBP |
292.0079 BCH |
228.5200 GBP |
223.5100 GBP |
228.9600 GBP |
225.1700 GBP |
| 2022-03-16 |
226.7600 GBP |
767.8274 BCH |
221.6900 GBP |
219.3600 GBP |
230.8000 GBP |
226.7600 GBP |
| 2022-03-15 |
222.7100 GBP |
564.6128 BCH |
223.5100 GBP |
215.6100 GBP |
224.3100 GBP |
222.7100 GBP |
| 2022-03-14 |
221.4600 GBP |
334.2617 BCH |
214.3700 GBP |
213.1700 GBP |
222.8100 GBP |
221.4600 GBP |