Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
257.7000 GBP |
817.9721 BCH |
250.0000 GBP |
244.3400 GBP |
258.8100 GBP |
257.7000 GBP |
| 2024-09-10 |
252.7700 GBP |
249.0492 BCH |
245.9700 GBP |
244.2600 GBP |
253.1800 GBP |
252.7700 GBP |
| 2024-09-09 |
247.6300 GBP |
281.3919 BCH |
233.8900 GBP |
232.7100 GBP |
248.2300 GBP |
247.6300 GBP |
| 2024-09-08 |
233.0600 GBP |
88.1497 BCH |
228.5500 GBP |
228.5500 GBP |
233.2700 GBP |
233.0600 GBP |
| 2024-09-07 |
227.3900 GBP |
95.9036 BCH |
224.8100 GBP |
223.7400 GBP |
235.1700 GBP |
227.3900 GBP |
| 2024-09-06 |
224.3200 GBP |
623.2872 BCH |
232.3200 GBP |
218.4000 GBP |
236.6100 GBP |
224.3200 GBP |
| 2024-09-05 |
232.3700 GBP |
220.4940 BCH |
236.2500 GBP |
231.4600 GBP |
236.7300 GBP |
232.3700 GBP |
| 2024-09-04 |
240.3900 GBP |
225.2928 BCH |
235.0400 GBP |
226.9200 GBP |
242.3200 GBP |
240.3900 GBP |
| 2024-09-03 |
237.0800 GBP |
342.0858 BCH |
246.2900 GBP |
236.5500 GBP |
247.5200 GBP |
237.0800 GBP |
| 2024-09-02 |
246.6900 GBP |
124.9290 BCH |
238.3000 GBP |
236.6500 GBP |
247.3800 GBP |
246.6900 GBP |
| 2024-09-01 |
242.2800 GBP |
20.7747 BCH |
245.1500 GBP |
240.8300 GBP |
245.1500 GBP |
242.2800 GBP |
| 2024-08-31 |
245.7900 GBP |
97.7473 BCH |
247.9200 GBP |
244.0000 GBP |
248.3400 GBP |
245.7900 GBP |
| 2024-08-30 |
247.9000 GBP |
235.1194 BCH |
245.4000 GBP |
240.9300 GBP |
248.1500 GBP |
247.9000 GBP |
| 2024-08-29 |
244.6700 GBP |
62.5976 BCH |
243.7000 GBP |
242.6000 GBP |
250.7200 GBP |
244.6700 GBP |
| 2024-08-28 |
245.2200 GBP |
149.8604 BCH |
242.8500 GBP |
239.2400 GBP |
248.6300 GBP |
245.2200 GBP |
| 2024-08-27 |
243.6500 GBP |
393.0777 BCH |
262.4600 GBP |
240.0000 GBP |
262.6900 GBP |
243.6500 GBP |
| 2024-08-26 |
259.7600 GBP |
522.6346 BCH |
267.7700 GBP |
257.8300 GBP |
270.1000 GBP |
259.7600 GBP |
| 2024-08-25 |
272.9600 GBP |
359.8256 BCH |
274.6800 GBP |
265.3700 GBP |
274.8100 GBP |
272.9600 GBP |
| 2024-08-24 |
273.0000 GBP |
149.6958 BCH |
273.9700 GBP |
270.5100 GBP |
278.7300 GBP |
273.0000 GBP |
| 2024-08-23 |
278.2000 GBP |
243.4969 BCH |
266.3700 GBP |
263.6900 GBP |
278.2000 GBP |
278.2000 GBP |
| 2024-08-22 |
264.7100 GBP |
131.7721 BCH |
266.5600 GBP |
262.0000 GBP |
268.1600 GBP |
264.7100 GBP |
| 2024-08-21 |
267.4000 GBP |
257.8133 BCH |
257.8800 GBP |
256.0000 GBP |
271.2200 GBP |
267.4000 GBP |
| 2024-08-20 |
259.5000 GBP |
541.0882 BCH |
263.4800 GBP |
253.4300 GBP |
267.0000 GBP |
259.5000 GBP |
| 2024-08-19 |
259.6100 GBP |
124.2202 BCH |
256.4900 GBP |
255.2800 GBP |
260.2100 GBP |
259.6100 GBP |
| 2024-08-18 |
258.8400 GBP |
268.1529 BCH |
264.0100 GBP |
258.8400 GBP |
266.8700 GBP |
258.8400 GBP |
| 2024-08-17 |
263.4900 GBP |
148.6364 BCH |
260.2000 GBP |
259.4700 GBP |
268.8400 GBP |
263.4900 GBP |
| 2024-08-16 |
261.9100 GBP |
447.7999 BCH |
262.3800 GBP |
255.0000 GBP |
269.0800 GBP |
261.9100 GBP |
| 2024-08-15 |
257.4600 GBP |
346.6788 BCH |
265.5600 GBP |
255.7500 GBP |
267.1200 GBP |
257.4600 GBP |
| 2024-08-14 |
263.9800 GBP |
144.5114 BCH |
273.1900 GBP |
260.7100 GBP |
273.1900 GBP |
263.9800 GBP |
| 2024-08-13 |
273.5600 GBP |
283.5994 BCH |
275.7000 GBP |
269.4100 GBP |
286.0000 GBP |
273.5600 GBP |
| 2024-08-12 |
270.7600 GBP |
209.9546 BCH |
260.4700 GBP |
258.5100 GBP |
274.6000 GBP |
270.7600 GBP |
| 2024-08-11 |
259.0600 GBP |
195.6998 BCH |
279.1800 GBP |
257.5900 GBP |
279.7500 GBP |
259.0600 GBP |
| 2024-08-10 |
278.4300 GBP |
332.7164 BCH |
272.2300 GBP |
271.9400 GBP |
281.1600 GBP |
278.4300 GBP |
| 2024-08-09 |
271.9400 GBP |
449.8563 BCH |
279.7700 GBP |
264.6300 GBP |
280.1600 GBP |
271.9400 GBP |
| 2024-08-08 |
278.0000 GBP |
568.9315 BCH |
244.4200 GBP |
244.4200 GBP |
290.1800 GBP |
278.0000 GBP |
| 2024-08-07 |
247.2900 GBP |
166.4585 BCH |
247.5800 GBP |
243.2000 GBP |
256.3400 GBP |
247.2900 GBP |
| 2024-08-06 |
251.1500 GBP |
254.3628 BCH |
248.0100 GBP |
242.9000 GBP |
257.3200 GBP |
251.1500 GBP |
| 2024-08-05 |
243.2200 GBP |
824.9172 BCH |
259.6000 GBP |
215.5600 GBP |
260.6900 GBP |
243.2200 GBP |
| 2024-08-04 |
269.2300 GBP |
226.9611 BCH |
286.8200 GBP |
259.6100 GBP |
287.0400 GBP |
269.2300 GBP |
| 2024-08-03 |
285.0500 GBP |
184.4860 BCH |
296.8100 GBP |
279.0100 GBP |
299.5200 GBP |
285.0500 GBP |
| 2024-08-02 |
302.7500 GBP |
200.4348 BCH |
326.0000 GBP |
302.7500 GBP |
326.0000 GBP |
302.7500 GBP |
| 2024-08-01 |
321.6300 GBP |
368.8768 BCH |
322.5100 GBP |
306.1000 GBP |
330.6500 GBP |
321.6300 GBP |
| 2024-07-31 |
325.5600 GBP |
253.1665 BCH |
340.0000 GBP |
320.4000 GBP |
343.2500 GBP |
325.5600 GBP |
| 2024-07-30 |
339.4400 GBP |
294.9185 BCH |
342.4900 GBP |
334.0000 GBP |
346.4600 GBP |
339.4400 GBP |
| 2024-07-29 |
346.9900 GBP |
593.3596 BCH |
323.0300 GBP |
322.1800 GBP |
356.0900 GBP |
346.9900 GBP |
| 2024-07-28 |
322.4800 GBP |
235.3466 BCH |
303.6700 GBP |
302.0000 GBP |
329.9600 GBP |
322.4800 GBP |
| 2024-07-27 |
307.6600 GBP |
176.7541 BCH |
292.9200 GBP |
292.5000 GBP |
308.3000 GBP |
307.6600 GBP |
| 2024-07-26 |
292.6400 GBP |
125.3754 BCH |
281.9600 GBP |
281.9600 GBP |
293.9200 GBP |
292.6400 GBP |
| 2024-07-25 |
281.0100 GBP |
351.5169 BCH |
276.7400 GBP |
270.5600 GBP |
281.0100 GBP |
281.0100 GBP |
| 2024-07-24 |
280.7300 GBP |
127.7023 BCH |
284.6200 GBP |
278.8000 GBP |
290.3800 GBP |
280.7300 GBP |