Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
435.1100 EUR |
1,099.3286 BCH |
447.9000 EUR |
423.3900 EUR |
451.5800 EUR |
435.1100 EUR |
| 2025-07-22 |
448.1300 EUR |
903.5162 BCH |
447.8400 EUR |
437.3600 EUR |
454.9400 EUR |
448.1300 EUR |
| 2025-07-21 |
447.0300 EUR |
2,534.6431 BCH |
470.3700 EUR |
442.6600 EUR |
470.3700 EUR |
447.0300 EUR |
| 2025-07-20 |
470.6500 EUR |
1,417.5376 BCH |
440.9200 EUR |
437.8500 EUR |
475.4100 EUR |
470.6500 EUR |
| 2025-07-19 |
441.7200 EUR |
678.8622 BCH |
444.8800 EUR |
431.4600 EUR |
448.0000 EUR |
441.7200 EUR |
| 2025-07-18 |
436.9400 EUR |
2,316.9401 BCH |
430.3300 EUR |
430.3300 EUR |
465.4300 EUR |
436.9400 EUR |
| 2025-07-17 |
427.6600 EUR |
513.9886 BCH |
431.4600 EUR |
421.3000 EUR |
434.2800 EUR |
427.6600 EUR |
| 2025-07-16 |
435.6100 EUR |
339.4042 BCH |
427.5700 EUR |
420.8000 EUR |
437.0800 EUR |
435.6100 EUR |
| 2025-07-15 |
427.2600 EUR |
353.4914 BCH |
431.8200 EUR |
414.3700 EUR |
433.0300 EUR |
427.2600 EUR |
| 2025-07-14 |
431.3800 EUR |
655.2815 BCH |
433.3100 EUR |
426.3500 EUR |
447.8700 EUR |
431.3800 EUR |
| 2025-07-13 |
433.9600 EUR |
162.9409 BCH |
430.8800 EUR |
426.7400 EUR |
436.3000 EUR |
433.9600 EUR |
| 2025-07-12 |
432.6300 EUR |
585.3951 BCH |
451.4200 EUR |
428.6300 EUR |
455.0500 EUR |
432.6300 EUR |
| 2025-07-11 |
458.1000 EUR |
440.7190 BCH |
441.6400 EUR |
439.7400 EUR |
460.0000 EUR |
458.1000 EUR |
| 2025-07-10 |
443.9800 EUR |
417.1157 BCH |
438.1600 EUR |
429.3400 EUR |
444.7700 EUR |
443.9800 EUR |
| 2025-07-09 |
437.7400 EUR |
629.4331 BCH |
426.6500 EUR |
426.6500 EUR |
441.3400 EUR |
437.7400 EUR |
| 2025-07-08 |
426.5400 EUR |
218.0125 BCH |
424.6300 EUR |
420.9000 EUR |
433.2000 EUR |
426.5400 EUR |
| 2025-07-07 |
421.4800 EUR |
311.3322 BCH |
417.1900 EUR |
414.0700 EUR |
425.0000 EUR |
421.4800 EUR |
| 2025-07-06 |
422.1600 EUR |
821.6257 BCH |
415.6800 EUR |
410.4200 EUR |
423.5100 EUR |
422.1600 EUR |
| 2025-07-05 |
415.1700 EUR |
1,020.0917 BCH |
411.2600 EUR |
409.1200 EUR |
415.8800 EUR |
415.1700 EUR |
| 2025-07-04 |
411.0800 EUR |
5,666.0015 BCH |
421.7900 EUR |
398.4100 EUR |
422.0300 EUR |
411.0800 EUR |
| 2025-07-03 |
424.4600 EUR |
8,108.0219 BCH |
432.7900 EUR |
418.5400 EUR |
436.4200 EUR |
424.4600 EUR |
| 2025-07-02 |
429.3500 EUR |
7,722.8849 BCH |
424.0700 EUR |
422.4500 EUR |
434.1400 EUR |
429.3500 EUR |
| 2025-07-01 |
432.6600 EUR |
6,253.5877 BCH |
429.1000 EUR |
428.2900 EUR |
447.8200 EUR |
432.6600 EUR |
| 2025-06-30 |
428.8200 EUR |
6,291.3492 BCH |
430.3200 EUR |
416.8100 EUR |
443.9500 EUR |
428.8200 EUR |
| 2025-06-29 |
420.4300 EUR |
4,735.6784 BCH |
419.2600 EUR |
417.2000 EUR |
423.6600 EUR |
420.4300 EUR |
| 2025-06-28 |
419.4200 EUR |
3,185.4319 BCH |
430.9800 EUR |
415.9800 EUR |
431.4600 EUR |
419.4200 EUR |
| 2025-06-27 |
430.3100 EUR |
8,234.2109 BCH |
418.2900 EUR |
414.9000 EUR |
434.5600 EUR |
430.3100 EUR |
| 2025-06-26 |
417.7300 EUR |
4,708.4578 BCH |
412.4700 EUR |
412.4700 EUR |
432.3000 EUR |
417.7300 EUR |
| 2025-06-25 |
415.1900 EUR |
6,754.2931 BCH |
391.1000 EUR |
391.1000 EUR |
424.7700 EUR |
415.1900 EUR |
| 2025-06-24 |
390.5900 EUR |
1,638.3347 BCH |
398.7100 EUR |
386.9800 EUR |
402.5400 EUR |
390.5900 EUR |
| 2025-06-23 |
392.8600 EUR |
403.1239 BCH |
393.7400 EUR |
380.0400 EUR |
399.1800 EUR |
392.8600 EUR |
| 2025-06-22 |
387.5100 EUR |
4,069.6420 BCH |
402.5900 EUR |
380.0000 EUR |
408.7200 EUR |
387.5100 EUR |
| 2025-06-21 |
412.7200 EUR |
1,905.8206 BCH |
410.6700 EUR |
403.3000 EUR |
415.4300 EUR |
412.7200 EUR |
| 2025-06-20 |
422.5800 EUR |
3,485.6478 BCH |
431.5000 EUR |
418.0000 EUR |
434.5000 EUR |
422.5800 EUR |
| 2025-06-19 |
434.4100 EUR |
12,973.9207 BCH |
399.8200 EUR |
395.0000 EUR |
436.6800 EUR |
434.4100 EUR |
| 2025-06-18 |
401.4700 EUR |
4,098.4846 BCH |
405.7100 EUR |
400.4500 EUR |
418.1600 EUR |
401.4700 EUR |
| 2025-06-17 |
405.2000 EUR |
4,587.1231 BCH |
401.2500 EUR |
398.3400 EUR |
417.9300 EUR |
405.2000 EUR |
| 2025-06-16 |
408.3000 EUR |
5,255.7511 BCH |
398.5800 EUR |
389.4300 EUR |
412.0000 EUR |
408.3000 EUR |
| 2025-06-15 |
399.8300 EUR |
4,488.4840 BCH |
373.7300 EUR |
373.6800 EUR |
401.5000 EUR |
399.8300 EUR |
| 2025-06-14 |
372.2100 EUR |
1,734.9708 BCH |
388.6100 EUR |
371.9200 EUR |
389.8100 EUR |
372.2100 EUR |
| 2025-06-13 |
389.1600 EUR |
7,768.8654 BCH |
364.8400 EUR |
345.2300 EUR |
392.9300 EUR |
389.1600 EUR |
| 2025-06-12 |
377.9400 EUR |
2,279.2271 BCH |
372.1300 EUR |
367.9100 EUR |
381.7300 EUR |
377.9400 EUR |
| 2025-06-11 |
372.0700 EUR |
2,992.2279 BCH |
383.4700 EUR |
371.9100 EUR |
390.7500 EUR |
372.0700 EUR |
| 2025-06-10 |
375.7600 EUR |
2,229.5195 BCH |
371.9100 EUR |
366.8900 EUR |
380.0000 EUR |
375.7600 EUR |
| 2025-06-09 |
373.1300 EUR |
1,321.4416 BCH |
361.5500 EUR |
360.8100 EUR |
376.0700 EUR |
373.1300 EUR |
| 2025-06-08 |
361.7300 EUR |
1,477.7919 BCH |
359.5400 EUR |
356.8500 EUR |
368.4600 EUR |
361.7300 EUR |
| 2025-06-07 |
357.1500 EUR |
1,391.1332 BCH |
347.6100 EUR |
345.9000 EUR |
361.2800 EUR |
357.1500 EUR |
| 2025-06-06 |
348.3200 EUR |
4,244.8720 BCH |
336.2300 EUR |
333.2300 EUR |
351.0400 EUR |
348.3200 EUR |
| 2025-06-05 |
333.8000 EUR |
4,057.6073 BCH |
350.4100 EUR |
330.2600 EUR |
354.9900 EUR |
333.8000 EUR |
| 2025-06-04 |
351.8600 EUR |
3,886.2635 BCH |
353.6400 EUR |
348.1600 EUR |
360.9300 EUR |
351.8600 EUR |