Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
501.0100 EUR |
1,824.3933 BCH |
477.9800 EUR |
475.4700 EUR |
509.9000 EUR |
501.0100 EUR |
| 2025-09-30 |
477.7500 EUR |
1,078.8610 BCH |
478.0800 EUR |
468.1000 EUR |
480.7600 EUR |
477.7500 EUR |
| 2025-09-29 |
479.6500 EUR |
357.3236 BCH |
475.8400 EUR |
468.9300 EUR |
479.6600 EUR |
479.6500 EUR |
| 2025-09-28 |
474.8100 EUR |
1,382.5592 BCH |
464.0900 EUR |
458.7000 EUR |
476.9800 EUR |
474.8100 EUR |
| 2025-09-27 |
467.2600 EUR |
435.6825 BCH |
468.7500 EUR |
462.0000 EUR |
469.0600 EUR |
467.2600 EUR |
| 2025-09-26 |
469.0700 EUR |
367.6533 BCH |
462.2200 EUR |
458.6600 EUR |
472.0800 EUR |
469.0700 EUR |
| 2025-09-25 |
461.2900 EUR |
727.4891 BCH |
473.4500 EUR |
459.0100 EUR |
474.6600 EUR |
461.2900 EUR |
| 2025-09-24 |
474.8800 EUR |
956.8848 BCH |
471.4700 EUR |
465.3900 EUR |
480.1000 EUR |
474.8800 EUR |
| 2025-09-23 |
472.0700 EUR |
487.3256 BCH |
481.6700 EUR |
469.3400 EUR |
483.2000 EUR |
472.0700 EUR |
| 2025-09-22 |
477.6000 EUR |
1,109.4147 BCH |
506.1100 EUR |
474.0000 EUR |
506.9800 EUR |
477.6000 EUR |
| 2025-09-21 |
506.3300 EUR |
374.3080 BCH |
506.6300 EUR |
506.0300 EUR |
513.3500 EUR |
506.3300 EUR |
| 2025-09-20 |
508.7400 EUR |
568.6763 BCH |
512.5800 EUR |
506.3500 EUR |
516.8200 EUR |
508.7400 EUR |
| 2025-09-19 |
511.9600 EUR |
674.2128 BCH |
531.1200 EUR |
510.7500 EUR |
536.8400 EUR |
511.9600 EUR |
| 2025-09-18 |
529.5100 EUR |
1,184.2132 BCH |
521.6800 EUR |
519.2500 EUR |
551.7700 EUR |
529.5100 EUR |
| 2025-09-17 |
507.4900 EUR |
351.8282 BCH |
504.0200 EUR |
498.5600 EUR |
508.9300 EUR |
507.4900 EUR |
| 2025-09-16 |
505.3600 EUR |
111.2855 BCH |
505.1500 EUR |
498.6100 EUR |
506.9000 EUR |
505.3600 EUR |
| 2025-09-15 |
503.5300 EUR |
655.1582 BCH |
515.4500 EUR |
499.6000 EUR |
516.9100 EUR |
503.5300 EUR |
| 2025-09-14 |
513.7000 EUR |
551.4797 BCH |
509.1100 EUR |
500.0000 EUR |
515.9500 EUR |
513.7000 EUR |
| 2025-09-13 |
508.2000 EUR |
351.4642 BCH |
509.2900 EUR |
504.8300 EUR |
515.8800 EUR |
508.2000 EUR |
| 2025-09-12 |
508.2100 EUR |
505.0778 BCH |
508.8400 EUR |
501.4400 EUR |
512.7500 EUR |
508.2100 EUR |
| 2025-09-11 |
502.3000 EUR |
1,581.5382 BCH |
495.4400 EUR |
492.7200 EUR |
516.4800 EUR |
502.3000 EUR |
| 2025-09-10 |
495.9000 EUR |
680.9480 BCH |
496.4200 EUR |
493.1900 EUR |
504.2400 EUR |
495.9000 EUR |
| 2025-09-09 |
494.6200 EUR |
2,699.0041 BCH |
500.3700 EUR |
490.4700 EUR |
502.0100 EUR |
494.6200 EUR |
| 2025-09-08 |
499.9500 EUR |
2,041.6771 BCH |
514.9400 EUR |
497.9400 EUR |
517.6500 EUR |
499.9500 EUR |
| 2025-09-07 |
515.6200 EUR |
1,172.0805 BCH |
508.3900 EUR |
506.7800 EUR |
518.1400 EUR |
515.6200 EUR |
| 2025-09-06 |
508.1800 EUR |
2,919.6838 BCH |
518.8100 EUR |
498.5000 EUR |
526.7400 EUR |
508.1800 EUR |
| 2025-09-05 |
518.5000 EUR |
4,104.4719 BCH |
503.5600 EUR |
501.7100 EUR |
529.6300 EUR |
518.5000 EUR |
| 2025-09-04 |
503.6700 EUR |
1,038.1283 BCH |
518.5000 EUR |
501.1500 EUR |
518.5100 EUR |
503.6700 EUR |
| 2025-09-03 |
511.6200 EUR |
1,154.7855 BCH |
503.2300 EUR |
496.8000 EUR |
520.0000 EUR |
511.6200 EUR |
| 2025-09-02 |
500.2800 EUR |
2,162.8805 BCH |
464.8400 EUR |
464.8400 EUR |
503.3000 EUR |
500.2800 EUR |
| 2025-09-01 |
458.2900 EUR |
1,117.8197 BCH |
464.7400 EUR |
452.8400 EUR |
470.3300 EUR |
458.2900 EUR |
| 2025-08-31 |
465.4600 EUR |
243.9160 BCH |
474.8900 EUR |
464.3400 EUR |
474.9800 EUR |
465.4600 EUR |
| 2025-08-30 |
474.2100 EUR |
981.3520 BCH |
454.2700 EUR |
449.0300 EUR |
474.5100 EUR |
474.2100 EUR |
| 2025-08-29 |
453.6300 EUR |
724.6857 BCH |
478.1100 EUR |
451.9300 EUR |
479.7000 EUR |
453.6300 EUR |
| 2025-08-28 |
474.9400 EUR |
304.5904 BCH |
474.0400 EUR |
471.1100 EUR |
486.7700 EUR |
474.9400 EUR |
| 2025-08-27 |
478.9100 EUR |
787.2464 BCH |
471.8000 EUR |
467.8500 EUR |
485.0100 EUR |
478.9100 EUR |
| 2025-08-26 |
464.8000 EUR |
545.6745 BCH |
466.7200 EUR |
457.5200 EUR |
469.5100 EUR |
464.8000 EUR |
| 2025-08-25 |
463.5400 EUR |
1,061.8784 BCH |
497.0900 EUR |
463.5400 EUR |
501.9500 EUR |
463.5400 EUR |
| 2025-08-24 |
502.5100 EUR |
298.2523 BCH |
502.4800 EUR |
496.0000 EUR |
509.1400 EUR |
502.5100 EUR |
| 2025-08-23 |
501.6100 EUR |
193.4941 BCH |
508.8600 EUR |
495.8400 EUR |
510.5700 EUR |
501.6100 EUR |
| 2025-08-22 |
511.2200 EUR |
1,123.4124 BCH |
479.8400 EUR |
474.4100 EUR |
517.0100 EUR |
511.2200 EUR |
| 2025-08-21 |
478.1800 EUR |
156.0984 BCH |
481.0300 EUR |
473.3400 EUR |
485.0900 EUR |
478.1800 EUR |
| 2025-08-20 |
482.7900 EUR |
490.2323 BCH |
473.7200 EUR |
466.3900 EUR |
482.7900 EUR |
482.7900 EUR |
| 2025-08-19 |
477.3800 EUR |
696.8149 BCH |
487.6200 EUR |
471.4200 EUR |
492.3500 EUR |
477.3800 EUR |
| 2025-08-18 |
490.9100 EUR |
275.5005 BCH |
497.0000 EUR |
480.5000 EUR |
497.7400 EUR |
490.9100 EUR |
| 2025-08-17 |
499.1500 EUR |
367.5388 BCH |
502.3800 EUR |
496.1500 EUR |
506.6700 EUR |
499.1500 EUR |
| 2025-08-16 |
503.0300 EUR |
434.2314 BCH |
506.6000 EUR |
493.9200 EUR |
511.4100 EUR |
503.0300 EUR |
| 2025-08-15 |
503.1100 EUR |
322.7616 BCH |
509.6700 EUR |
496.1400 EUR |
515.6900 EUR |
503.1100 EUR |
| 2025-08-14 |
500.6000 EUR |
989.8294 BCH |
524.6300 EUR |
496.9500 EUR |
535.0900 EUR |
500.6000 EUR |
| 2025-08-13 |
522.6600 EUR |
1,153.4937 BCH |
530.1300 EUR |
513.8100 EUR |
539.9900 EUR |
522.6600 EUR |