Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
385.9600 EUR |
726.2272 BCH |
391.1300 EUR |
372.5300 EUR |
393.3000 EUR |
385.9600 EUR |
| 2026-02-27 |
388.8300 EUR |
606.8103 BCH |
406.8500 EUR |
386.1200 EUR |
415.3900 EUR |
388.8300 EUR |
| 2026-02-26 |
407.3000 EUR |
503.0266 BCH |
417.3000 EUR |
406.6400 EUR |
428.2100 EUR |
407.3000 EUR |
| 2026-02-25 |
439.6300 EUR |
958.0999 BCH |
411.5500 EUR |
411.5500 EUR |
441.4600 EUR |
439.6300 EUR |
| 2026-02-24 |
411.1000 EUR |
631.3441 BCH |
421.5000 EUR |
399.7800 EUR |
422.6000 EUR |
411.1000 EUR |
| 2026-02-23 |
419.6500 EUR |
2,006.8240 BCH |
482.1400 EUR |
413.7100 EUR |
482.1600 EUR |
419.6500 EUR |
| 2026-02-22 |
483.9300 EUR |
498.4445 BCH |
479.8000 EUR |
474.7400 EUR |
497.0600 EUR |
483.9300 EUR |
| 2026-02-21 |
478.8900 EUR |
776.3764 BCH |
475.9500 EUR |
474.2200 EUR |
488.2500 EUR |
478.8900 EUR |
| 2026-02-20 |
473.6600 EUR |
833.0300 BCH |
475.9900 EUR |
460.2800 EUR |
485.9200 EUR |
473.6600 EUR |
| 2026-02-19 |
475.3900 EUR |
444.3903 BCH |
473.3200 EUR |
458.4300 EUR |
478.1200 EUR |
475.3900 EUR |
| 2026-02-18 |
468.0800 EUR |
215.2813 BCH |
476.2000 EUR |
466.9200 EUR |
481.0900 EUR |
468.0800 EUR |
| 2026-02-17 |
475.4000 EUR |
320.4312 BCH |
480.4600 EUR |
465.6100 EUR |
486.9500 EUR |
475.4000 EUR |
| 2026-02-16 |
486.5300 EUR |
278.1428 BCH |
468.2600 EUR |
465.1000 EUR |
490.1400 EUR |
486.5300 EUR |
| 2026-02-15 |
468.3600 EUR |
75.6705 BCH |
471.9500 EUR |
464.0400 EUR |
477.7100 EUR |
468.3600 EUR |
| 2026-02-14 |
477.8000 EUR |
84.6409 BCH |
474.9400 EUR |
471.5500 EUR |
482.5300 EUR |
477.8000 EUR |
| 2026-02-13 |
467.9300 EUR |
570.1870 BCH |
424.1600 EUR |
422.1300 EUR |
477.7300 EUR |
467.9300 EUR |
| 2026-02-12 |
421.7600 EUR |
167.3192 BCH |
436.2600 EUR |
417.3000 EUR |
437.7400 EUR |
421.7600 EUR |
| 2026-02-11 |
432.6900 EUR |
229.4409 BCH |
441.8100 EUR |
426.5400 EUR |
443.4500 EUR |
432.6900 EUR |
| 2026-02-10 |
440.8700 EUR |
451.3281 BCH |
448.5500 EUR |
430.0000 EUR |
448.5600 EUR |
440.8700 EUR |
| 2026-02-09 |
448.4600 EUR |
420.3886 BCH |
446.9800 EUR |
431.2000 EUR |
451.1000 EUR |
448.4600 EUR |
| 2026-02-08 |
447.4400 EUR |
313.5123 BCH |
446.7200 EUR |
438.6900 EUR |
458.2100 EUR |
447.4400 EUR |
| 2026-02-07 |
443.3000 EUR |
229.6378 BCH |
442.0800 EUR |
436.1200 EUR |
451.9600 EUR |
443.3000 EUR |
| 2026-02-06 |
445.1800 EUR |
1,015.1404 BCH |
386.2700 EUR |
361.0300 EUR |
458.3300 EUR |
445.1800 EUR |
| 2026-02-05 |
419.4000 EUR |
688.1398 BCH |
448.1200 EUR |
409.2800 EUR |
458.2700 EUR |
419.4000 EUR |
| 2026-02-04 |
449.7300 EUR |
522.4260 BCH |
445.7600 EUR |
436.3200 EUR |
454.1100 EUR |
449.7300 EUR |
| 2026-02-03 |
446.1800 EUR |
487.6056 BCH |
455.4700 EUR |
431.1700 EUR |
458.5700 EUR |
446.1800 EUR |
| 2026-02-02 |
455.4800 EUR |
769.3388 BCH |
435.4500 EUR |
419.1900 EUR |
460.8600 EUR |
455.4800 EUR |
| 2026-02-01 |
443.8400 EUR |
314.5986 BCH |
429.9200 EUR |
429.8300 EUR |
454.2100 EUR |
443.8400 EUR |
| 2026-01-31 |
408.6400 EUR |
384.3077 BCH |
466.8000 EUR |
406.4800 EUR |
466.8000 EUR |
408.6400 EUR |
| 2026-01-30 |
465.8400 EUR |
1,079.8042 BCH |
462.8600 EUR |
447.4100 EUR |
470.8300 EUR |
465.8400 EUR |
| 2026-01-29 |
466.3900 EUR |
365.3242 BCH |
492.1200 EUR |
459.5800 EUR |
493.0500 EUR |
466.3900 EUR |
| 2026-01-28 |
492.8800 EUR |
314.2806 BCH |
498.6900 EUR |
492.7000 EUR |
500.3200 EUR |
492.8800 EUR |
| 2026-01-27 |
500.2700 EUR |
574.9590 BCH |
485.9200 EUR |
485.9200 EUR |
501.7200 EUR |
500.2700 EUR |
| 2026-01-26 |
487.3800 EUR |
202.8971 BCH |
483.4300 EUR |
482.9100 EUR |
491.8700 EUR |
487.3800 EUR |
| 2026-01-25 |
479.4000 EUR |
406.8166 BCH |
501.6200 EUR |
475.4900 EUR |
503.0900 EUR |
479.4000 EUR |
| 2026-01-24 |
502.1700 EUR |
115.0091 BCH |
503.2000 EUR |
499.6600 EUR |
505.8800 EUR |
502.1700 EUR |
| 2026-01-23 |
506.3200 EUR |
136.5221 BCH |
509.4900 EUR |
502.3900 EUR |
511.0200 EUR |
506.3200 EUR |
| 2026-01-22 |
507.0900 EUR |
380.0367 BCH |
500.5500 EUR |
500.5500 EUR |
512.8300 EUR |
507.0900 EUR |
| 2026-01-21 |
499.9300 EUR |
667.9902 BCH |
489.3000 EUR |
487.6300 EUR |
509.6900 EUR |
499.9300 EUR |
| 2026-01-20 |
486.8500 EUR |
521.7694 BCH |
501.0500 EUR |
484.0600 EUR |
503.8500 EUR |
486.8500 EUR |
| 2026-01-19 |
504.9600 EUR |
518.5247 BCH |
507.2200 EUR |
487.4100 EUR |
511.1800 EUR |
504.9600 EUR |
| 2026-01-18 |
510.2300 EUR |
121.9979 BCH |
511.6200 EUR |
507.0000 EUR |
514.9500 EUR |
510.2300 EUR |
| 2026-01-17 |
512.4900 EUR |
755.4767 BCH |
516.4800 EUR |
507.5400 EUR |
519.2500 EUR |
512.4900 EUR |
| 2026-01-16 |
517.1500 EUR |
363.2246 BCH |
508.9400 EUR |
508.1100 EUR |
522.7200 EUR |
517.1500 EUR |
| 2026-01-15 |
504.9100 EUR |
1,990.9419 BCH |
513.2800 EUR |
502.0100 EUR |
540.9100 EUR |
504.9100 EUR |
| 2026-01-14 |
512.5200 EUR |
769.4424 BCH |
528.8000 EUR |
511.1300 EUR |
530.9300 EUR |
512.5200 EUR |
| 2026-01-13 |
524.6900 EUR |
277.0641 BCH |
532.0900 EUR |
519.3100 EUR |
536.4400 EUR |
524.6900 EUR |
| 2026-01-12 |
531.4600 EUR |
870.3326 BCH |
559.1500 EUR |
525.0000 EUR |
565.8400 EUR |
531.4600 EUR |
| 2026-01-11 |
558.1200 EUR |
430.3791 BCH |
553.2400 EUR |
550.8400 EUR |
571.3300 EUR |
558.1200 EUR |
| 2026-01-10 |
552.2900 EUR |
123.4226 BCH |
544.5400 EUR |
542.2500 EUR |
553.2100 EUR |
552.2900 EUR |