Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
432.4200 EUR |
1,262.4934 BCH |
448.6800 EUR |
430.1400 EUR |
454.5500 EUR |
432.4200 EUR |
| 2025-10-15 |
448.8000 EUR |
649.9234 BCH |
464.6400 EUR |
445.8800 EUR |
469.2300 EUR |
448.8000 EUR |
| 2025-10-14 |
465.0600 EUR |
2,457.0001 BCH |
471.9300 EUR |
439.3900 EUR |
473.6300 EUR |
465.0600 EUR |
| 2025-10-13 |
473.0700 EUR |
319.7751 BCH |
470.9100 EUR |
460.0000 EUR |
475.4300 EUR |
473.0700 EUR |
| 2025-10-12 |
466.4800 EUR |
1,008.6045 BCH |
436.3900 EUR |
432.2500 EUR |
472.1300 EUR |
466.4800 EUR |
| 2025-10-11 |
428.8800 EUR |
1,666.3426 BCH |
445.8800 EUR |
417.2500 EUR |
472.4900 EUR |
428.8800 EUR |
| 2025-10-10 |
450.9600 EUR |
3,370.2523 BCH |
502.0200 EUR |
416.2000 EUR |
519.9000 EUR |
450.9600 EUR |
| 2025-10-09 |
498.1000 EUR |
359.6711 BCH |
500.7400 EUR |
491.3400 EUR |
500.7800 EUR |
498.1000 EUR |
| 2025-10-08 |
504.9200 EUR |
407.4561 BCH |
494.7500 EUR |
493.7800 EUR |
506.2900 EUR |
504.9200 EUR |
| 2025-10-07 |
496.7200 EUR |
780.5757 BCH |
510.4900 EUR |
492.6800 EUR |
511.2500 EUR |
496.7200 EUR |
| 2025-10-06 |
514.7000 EUR |
637.8809 BCH |
504.8900 EUR |
504.2200 EUR |
516.6400 EUR |
514.7000 EUR |
| 2025-10-05 |
505.8200 EUR |
526.7387 BCH |
501.1100 EUR |
499.4700 EUR |
519.6800 EUR |
505.8200 EUR |
| 2025-10-04 |
501.1300 EUR |
453.1535 BCH |
518.1100 EUR |
496.5100 EUR |
518.1100 EUR |
501.1300 EUR |
| 2025-10-03 |
513.7400 EUR |
887.3156 BCH |
506.7000 EUR |
504.1800 EUR |
523.3500 EUR |
513.7400 EUR |
| 2025-10-02 |
507.8900 EUR |
1,049.5404 BCH |
504.7400 EUR |
494.8600 EUR |
509.9000 EUR |
507.8900 EUR |
| 2025-10-01 |
501.0100 EUR |
1,824.3933 BCH |
477.9800 EUR |
475.4700 EUR |
509.9000 EUR |
501.0100 EUR |
| 2025-09-30 |
477.7500 EUR |
1,078.8610 BCH |
478.0800 EUR |
468.1000 EUR |
480.7600 EUR |
477.7500 EUR |
| 2025-09-29 |
479.6500 EUR |
357.3236 BCH |
475.8400 EUR |
468.9300 EUR |
479.6600 EUR |
479.6500 EUR |
| 2025-09-28 |
474.8100 EUR |
1,382.5592 BCH |
464.0900 EUR |
458.7000 EUR |
476.9800 EUR |
474.8100 EUR |
| 2025-09-27 |
467.2600 EUR |
435.6825 BCH |
468.7500 EUR |
462.0000 EUR |
469.0600 EUR |
467.2600 EUR |
| 2025-09-26 |
469.0700 EUR |
367.6533 BCH |
462.2200 EUR |
458.6600 EUR |
472.0800 EUR |
469.0700 EUR |
| 2025-09-25 |
461.2900 EUR |
727.4891 BCH |
473.4500 EUR |
459.0100 EUR |
474.6600 EUR |
461.2900 EUR |
| 2025-09-24 |
474.8800 EUR |
956.8848 BCH |
471.4700 EUR |
465.3900 EUR |
480.1000 EUR |
474.8800 EUR |
| 2025-09-23 |
472.0700 EUR |
487.3256 BCH |
481.6700 EUR |
469.3400 EUR |
483.2000 EUR |
472.0700 EUR |
| 2025-09-22 |
477.6000 EUR |
1,109.4147 BCH |
506.1100 EUR |
474.0000 EUR |
506.9800 EUR |
477.6000 EUR |
| 2025-09-21 |
506.3300 EUR |
374.3080 BCH |
506.6300 EUR |
506.0300 EUR |
513.3500 EUR |
506.3300 EUR |
| 2025-09-20 |
508.7400 EUR |
568.6763 BCH |
512.5800 EUR |
506.3500 EUR |
516.8200 EUR |
508.7400 EUR |
| 2025-09-19 |
511.9600 EUR |
674.2128 BCH |
531.1200 EUR |
510.7500 EUR |
536.8400 EUR |
511.9600 EUR |
| 2025-09-18 |
529.5100 EUR |
1,184.2132 BCH |
521.6800 EUR |
519.2500 EUR |
551.7700 EUR |
529.5100 EUR |
| 2025-09-17 |
507.4900 EUR |
351.8282 BCH |
504.0200 EUR |
498.5600 EUR |
508.9300 EUR |
507.4900 EUR |
| 2025-09-16 |
505.3600 EUR |
111.2855 BCH |
505.1500 EUR |
498.6100 EUR |
506.9000 EUR |
505.3600 EUR |
| 2025-09-15 |
503.5300 EUR |
655.1582 BCH |
515.4500 EUR |
499.6000 EUR |
516.9100 EUR |
503.5300 EUR |
| 2025-09-14 |
513.7000 EUR |
551.4797 BCH |
509.1100 EUR |
500.0000 EUR |
515.9500 EUR |
513.7000 EUR |
| 2025-09-13 |
508.2000 EUR |
351.4642 BCH |
509.2900 EUR |
504.8300 EUR |
515.8800 EUR |
508.2000 EUR |
| 2025-09-12 |
508.2100 EUR |
505.0778 BCH |
508.8400 EUR |
501.4400 EUR |
512.7500 EUR |
508.2100 EUR |
| 2025-09-11 |
502.3000 EUR |
1,581.5382 BCH |
495.4400 EUR |
492.7200 EUR |
516.4800 EUR |
502.3000 EUR |
| 2025-09-10 |
495.9000 EUR |
680.9480 BCH |
496.4200 EUR |
493.1900 EUR |
504.2400 EUR |
495.9000 EUR |
| 2025-09-09 |
494.6200 EUR |
2,699.0041 BCH |
500.3700 EUR |
490.4700 EUR |
502.0100 EUR |
494.6200 EUR |
| 2025-09-08 |
499.9500 EUR |
2,041.6771 BCH |
514.9400 EUR |
497.9400 EUR |
517.6500 EUR |
499.9500 EUR |
| 2025-09-07 |
515.6200 EUR |
1,172.0805 BCH |
508.3900 EUR |
506.7800 EUR |
518.1400 EUR |
515.6200 EUR |
| 2025-09-06 |
508.1800 EUR |
2,919.6838 BCH |
518.8100 EUR |
498.5000 EUR |
526.7400 EUR |
508.1800 EUR |
| 2025-09-05 |
518.5000 EUR |
4,104.4719 BCH |
503.5600 EUR |
501.7100 EUR |
529.6300 EUR |
518.5000 EUR |
| 2025-09-04 |
503.6700 EUR |
1,038.1283 BCH |
518.5000 EUR |
501.1500 EUR |
518.5100 EUR |
503.6700 EUR |
| 2025-09-03 |
511.6200 EUR |
1,154.7855 BCH |
503.2300 EUR |
496.8000 EUR |
520.0000 EUR |
511.6200 EUR |
| 2025-09-02 |
500.2800 EUR |
2,162.8805 BCH |
464.8400 EUR |
464.8400 EUR |
503.3000 EUR |
500.2800 EUR |
| 2025-09-01 |
458.2900 EUR |
1,117.8197 BCH |
464.7400 EUR |
452.8400 EUR |
470.3300 EUR |
458.2900 EUR |
| 2025-08-31 |
465.4600 EUR |
243.9160 BCH |
474.8900 EUR |
464.3400 EUR |
474.9800 EUR |
465.4600 EUR |
| 2025-08-30 |
474.2100 EUR |
981.3520 BCH |
454.2700 EUR |
449.0300 EUR |
474.5100 EUR |
474.2100 EUR |
| 2025-08-29 |
453.6300 EUR |
724.6857 BCH |
478.1100 EUR |
451.9300 EUR |
479.7000 EUR |
453.6300 EUR |
| 2025-08-28 |
474.9400 EUR |
304.5904 BCH |
474.0400 EUR |
471.1100 EUR |
486.7700 EUR |
474.9400 EUR |