Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
529.3100 EUR |
1,992.4952 BCH |
501.0300 EUR |
499.9800 EUR |
536.0000 EUR |
529.3100 EUR |
| 2025-08-11 |
499.6200 EUR |
2,756.8761 BCH |
489.4400 EUR |
489.1200 EUR |
515.7100 EUR |
499.6200 EUR |
| 2025-08-10 |
490.3700 EUR |
922.3838 BCH |
485.3000 EUR |
468.4600 EUR |
498.9700 EUR |
490.3700 EUR |
| 2025-08-09 |
489.6100 EUR |
925.8672 BCH |
503.4900 EUR |
483.7900 EUR |
507.1600 EUR |
489.6100 EUR |
| 2025-08-08 |
504.0900 EUR |
1,699.2785 BCH |
498.8600 EUR |
492.0300 EUR |
505.7600 EUR |
504.0900 EUR |
| 2025-08-07 |
497.5500 EUR |
1,601.2479 BCH |
489.7400 EUR |
486.1200 EUR |
500.6400 EUR |
497.5500 EUR |
| 2025-08-06 |
490.0600 EUR |
2,112.0430 BCH |
475.8100 EUR |
473.6000 EUR |
492.3200 EUR |
490.0600 EUR |
| 2025-08-05 |
471.8200 EUR |
1,375.6214 BCH |
496.0800 EUR |
468.3100 EUR |
505.9500 EUR |
471.8200 EUR |
| 2025-08-04 |
495.9400 EUR |
641.8885 BCH |
470.7200 EUR |
470.7200 EUR |
501.8200 EUR |
495.9400 EUR |
| 2025-08-03 |
470.7500 EUR |
714.5297 BCH |
448.1400 EUR |
446.1900 EUR |
473.4800 EUR |
470.7500 EUR |
| 2025-08-02 |
447.6900 EUR |
360.0981 BCH |
462.7700 EUR |
447.6900 EUR |
469.8900 EUR |
447.6900 EUR |
| 2025-08-01 |
461.8000 EUR |
1,985.6386 BCH |
491.5700 EUR |
456.0600 EUR |
502.2200 EUR |
461.8000 EUR |
| 2025-07-31 |
492.7600 EUR |
1,342.5048 BCH |
516.4300 EUR |
491.0000 EUR |
521.6100 EUR |
492.7600 EUR |
| 2025-07-30 |
496.7900 EUR |
1,065.5374 BCH |
487.8700 EUR |
483.1200 EUR |
499.7700 EUR |
496.7900 EUR |
| 2025-07-29 |
486.5100 EUR |
2,191.2253 BCH |
493.6400 EUR |
485.0000 EUR |
506.4500 EUR |
486.5100 EUR |
| 2025-07-28 |
491.4500 EUR |
1,346.1499 BCH |
501.1900 EUR |
490.8200 EUR |
515.0000 EUR |
491.4500 EUR |
| 2025-07-27 |
508.5300 EUR |
2,673.5814 BCH |
475.6500 EUR |
472.9100 EUR |
515.9100 EUR |
508.5300 EUR |
| 2025-07-26 |
477.1800 EUR |
769.5211 BCH |
473.7900 EUR |
469.3400 EUR |
479.2300 EUR |
477.1800 EUR |
| 2025-07-25 |
473.4100 EUR |
43.2052 BCH |
470.3200 EUR |
469.7500 EUR |
474.2700 EUR |
473.4100 EUR |
| 2025-07-24 |
434.6700 EUR |
2,310.7889 BCH |
437.1900 EUR |
417.2600 EUR |
449.7800 EUR |
434.6700 EUR |
| 2025-07-23 |
435.1100 EUR |
1,099.3286 BCH |
447.9000 EUR |
423.3900 EUR |
451.5800 EUR |
435.1100 EUR |
| 2025-07-22 |
448.1300 EUR |
903.5162 BCH |
447.8400 EUR |
437.3600 EUR |
454.9400 EUR |
448.1300 EUR |
| 2025-07-21 |
447.0300 EUR |
2,534.6431 BCH |
470.3700 EUR |
442.6600 EUR |
470.3700 EUR |
447.0300 EUR |
| 2025-07-20 |
470.6500 EUR |
1,417.5376 BCH |
440.9200 EUR |
437.8500 EUR |
475.4100 EUR |
470.6500 EUR |
| 2025-07-19 |
441.7200 EUR |
678.8622 BCH |
444.8800 EUR |
431.4600 EUR |
448.0000 EUR |
441.7200 EUR |
| 2025-07-18 |
436.9400 EUR |
2,316.9401 BCH |
430.3300 EUR |
430.3300 EUR |
465.4300 EUR |
436.9400 EUR |
| 2025-07-17 |
427.6600 EUR |
513.9886 BCH |
431.4600 EUR |
421.3000 EUR |
434.2800 EUR |
427.6600 EUR |
| 2025-07-16 |
435.6100 EUR |
339.4042 BCH |
427.5700 EUR |
420.8000 EUR |
437.0800 EUR |
435.6100 EUR |
| 2025-07-15 |
427.2600 EUR |
353.4914 BCH |
431.8200 EUR |
414.3700 EUR |
433.0300 EUR |
427.2600 EUR |
| 2025-07-14 |
431.3800 EUR |
655.2815 BCH |
433.3100 EUR |
426.3500 EUR |
447.8700 EUR |
431.3800 EUR |
| 2025-07-13 |
433.9600 EUR |
162.9409 BCH |
430.8800 EUR |
426.7400 EUR |
436.3000 EUR |
433.9600 EUR |
| 2025-07-12 |
432.6300 EUR |
585.3951 BCH |
451.4200 EUR |
428.6300 EUR |
455.0500 EUR |
432.6300 EUR |
| 2025-07-11 |
458.1000 EUR |
440.7190 BCH |
441.6400 EUR |
439.7400 EUR |
460.0000 EUR |
458.1000 EUR |
| 2025-07-10 |
443.9800 EUR |
417.1157 BCH |
438.1600 EUR |
429.3400 EUR |
444.7700 EUR |
443.9800 EUR |
| 2025-07-09 |
437.7400 EUR |
629.4331 BCH |
426.6500 EUR |
426.6500 EUR |
441.3400 EUR |
437.7400 EUR |
| 2025-07-08 |
426.5400 EUR |
218.0125 BCH |
424.6300 EUR |
420.9000 EUR |
433.2000 EUR |
426.5400 EUR |
| 2025-07-07 |
421.4800 EUR |
311.3322 BCH |
417.1900 EUR |
414.0700 EUR |
425.0000 EUR |
421.4800 EUR |
| 2025-07-06 |
422.1600 EUR |
821.6257 BCH |
415.6800 EUR |
410.4200 EUR |
423.5100 EUR |
422.1600 EUR |
| 2025-07-05 |
415.1700 EUR |
1,020.0917 BCH |
411.2600 EUR |
409.1200 EUR |
415.8800 EUR |
415.1700 EUR |
| 2025-07-04 |
411.0800 EUR |
5,666.0015 BCH |
421.7900 EUR |
398.4100 EUR |
422.0300 EUR |
411.0800 EUR |
| 2025-07-03 |
424.4600 EUR |
8,108.0219 BCH |
432.7900 EUR |
418.5400 EUR |
436.4200 EUR |
424.4600 EUR |
| 2025-07-02 |
429.3500 EUR |
7,722.8849 BCH |
424.0700 EUR |
422.4500 EUR |
434.1400 EUR |
429.3500 EUR |
| 2025-07-01 |
432.6600 EUR |
6,253.5877 BCH |
429.1000 EUR |
428.2900 EUR |
447.8200 EUR |
432.6600 EUR |
| 2025-06-30 |
428.8200 EUR |
6,291.3492 BCH |
430.3200 EUR |
416.8100 EUR |
443.9500 EUR |
428.8200 EUR |
| 2025-06-29 |
420.4300 EUR |
4,735.6784 BCH |
419.2600 EUR |
417.2000 EUR |
423.6600 EUR |
420.4300 EUR |
| 2025-06-28 |
419.4200 EUR |
3,185.4319 BCH |
430.9800 EUR |
415.9800 EUR |
431.4600 EUR |
419.4200 EUR |
| 2025-06-27 |
430.3100 EUR |
8,234.2109 BCH |
418.2900 EUR |
414.9000 EUR |
434.5600 EUR |
430.3100 EUR |
| 2025-06-26 |
417.7300 EUR |
4,708.4578 BCH |
412.4700 EUR |
412.4700 EUR |
432.3000 EUR |
417.7300 EUR |
| 2025-06-25 |
415.1900 EUR |
6,754.2931 BCH |
391.1000 EUR |
391.1000 EUR |
424.7700 EUR |
415.1900 EUR |
| 2025-06-24 |
390.5900 EUR |
1,638.3347 BCH |
398.7100 EUR |
386.9800 EUR |
402.5400 EUR |
390.5900 EUR |