Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
310.9900 EUR |
4,828.0433 BCH |
299.2600 EUR |
292.8300 EUR |
316.6200 EUR |
310.9900 EUR |
| 2025-04-21 |
298.4900 EUR |
2,823.6800 BCH |
293.7400 EUR |
291.6100 EUR |
302.0000 EUR |
298.4900 EUR |
| 2025-04-20 |
294.6700 EUR |
2,492.7525 BCH |
294.8900 EUR |
291.4800 EUR |
300.7800 EUR |
294.6700 EUR |
| 2025-04-19 |
294.7700 EUR |
1,382.8076 BCH |
293.6700 EUR |
292.0200 EUR |
298.4100 EUR |
294.7700 EUR |
| 2025-04-18 |
294.5900 EUR |
2,994.0162 BCH |
293.3400 EUR |
287.9200 EUR |
302.8500 EUR |
294.5900 EUR |
| 2025-04-17 |
295.8000 EUR |
4,595.0996 BCH |
282.5100 EUR |
282.2900 EUR |
299.5600 EUR |
295.8000 EUR |
| 2025-04-16 |
281.8100 EUR |
3,671.6972 BCH |
282.4600 EUR |
276.4300 EUR |
285.8500 EUR |
281.8100 EUR |
| 2025-04-15 |
286.7400 EUR |
6,980.8204 BCH |
285.2500 EUR |
283.2400 EUR |
297.3300 EUR |
286.7400 EUR |
| 2025-04-14 |
286.1100 EUR |
3,284.1561 BCH |
302.3200 EUR |
284.8600 EUR |
330.4200 EUR |
286.1100 EUR |
| 2025-04-13 |
305.0100 EUR |
3,230.0610 BCH |
303.0300 EUR |
296.0800 EUR |
311.5200 EUR |
305.0100 EUR |
| 2025-04-12 |
303.7700 EUR |
2,138.3226 BCH |
274.9400 EUR |
274.1900 EUR |
319.5600 EUR |
303.7700 EUR |
| 2025-04-11 |
275.6100 EUR |
4,360.8305 BCH |
257.5100 EUR |
256.8400 EUR |
279.4100 EUR |
275.6100 EUR |
| 2025-04-10 |
262.9100 EUR |
3,350.7102 BCH |
275.5400 EUR |
252.1000 EUR |
277.3400 EUR |
262.9100 EUR |
| 2025-04-09 |
277.7200 EUR |
13,831.9969 BCH |
244.4200 EUR |
234.7700 EUR |
284.4500 EUR |
277.7200 EUR |
| 2025-04-08 |
244.7000 EUR |
2,531.2537 BCH |
252.1700 EUR |
243.4900 EUR |
260.3300 EUR |
244.7000 EUR |
| 2025-04-07 |
256.7400 EUR |
4,744.9681 BCH |
247.1600 EUR |
226.7200 EUR |
257.0300 EUR |
256.7400 EUR |
| 2025-04-06 |
249.7400 EUR |
3,140.3570 BCH |
277.2600 EUR |
246.4600 EUR |
280.8400 EUR |
249.7400 EUR |
| 2025-04-05 |
273.4900 EUR |
1,206.9448 BCH |
274.7200 EUR |
271.1300 EUR |
277.5000 EUR |
273.4900 EUR |
| 2025-04-04 |
275.2000 EUR |
5,995.9355 BCH |
272.9900 EUR |
266.2000 EUR |
281.8900 EUR |
275.2000 EUR |
| 2025-04-03 |
270.5800 EUR |
6,880.4470 BCH |
268.8500 EUR |
263.3700 EUR |
280.4000 EUR |
270.5800 EUR |
| 2025-04-02 |
275.5600 EUR |
5,879.9520 BCH |
285.4900 EUR |
275.3400 EUR |
291.8100 EUR |
275.5600 EUR |
| 2025-04-01 |
287.4700 EUR |
2,617.7615 BCH |
280.0600 EUR |
279.4300 EUR |
294.3600 EUR |
287.4700 EUR |
| 2025-03-31 |
280.8200 EUR |
5,742.2434 BCH |
276.5800 EUR |
267.8900 EUR |
283.1300 EUR |
280.8200 EUR |
| 2025-03-30 |
276.8400 EUR |
2,266.2863 BCH |
280.2900 EUR |
272.0600 EUR |
284.9400 EUR |
276.8400 EUR |
| 2025-03-29 |
278.4900 EUR |
2,917.9655 BCH |
283.8600 EUR |
276.2800 EUR |
285.5600 EUR |
278.4900 EUR |
| 2025-03-28 |
283.5600 EUR |
3,439.3862 BCH |
299.8800 EUR |
281.7000 EUR |
303.8200 EUR |
283.5600 EUR |
| 2025-03-27 |
300.1600 EUR |
3,781.2257 BCH |
312.5600 EUR |
297.5100 EUR |
315.2700 EUR |
300.1600 EUR |
| 2025-03-26 |
310.3100 EUR |
5,184.2980 BCH |
311.6400 EUR |
304.6800 EUR |
316.6900 EUR |
310.3100 EUR |
| 2025-03-25 |
310.1900 EUR |
2,268.9663 BCH |
307.6700 EUR |
302.1900 EUR |
313.9500 EUR |
310.1900 EUR |
| 2025-03-24 |
306.6400 EUR |
809.1618 BCH |
300.3400 EUR |
297.1100 EUR |
311.6400 EUR |
306.6400 EUR |
| 2025-03-23 |
297.7900 EUR |
3,128.0140 BCH |
297.4700 EUR |
296.4500 EUR |
301.0600 EUR |
297.7900 EUR |
| 2025-03-22 |
300.6100 EUR |
2,118.0399 BCH |
298.0800 EUR |
297.4700 EUR |
301.4900 EUR |
300.6100 EUR |
| 2025-03-21 |
301.1400 EUR |
1,596.4685 BCH |
306.9100 EUR |
300.1000 EUR |
309.6300 EUR |
301.1400 EUR |
| 2025-03-20 |
306.6300 EUR |
3,432.2978 BCH |
316.8900 EUR |
304.2600 EUR |
320.7500 EUR |
306.6300 EUR |
| 2025-03-19 |
315.9200 EUR |
1,273.2470 BCH |
307.3200 EUR |
304.1900 EUR |
317.7300 EUR |
315.9200 EUR |
| 2025-03-18 |
305.9300 EUR |
2,411.3211 BCH |
308.5000 EUR |
301.8300 EUR |
314.0500 EUR |
305.9300 EUR |
| 2025-03-17 |
309.3900 EUR |
2,464.8820 BCH |
307.0900 EUR |
304.0900 EUR |
313.3600 EUR |
309.3900 EUR |
| 2025-03-16 |
306.4300 EUR |
2,904.5431 BCH |
314.7300 EUR |
299.0500 EUR |
315.1300 EUR |
306.4300 EUR |
| 2025-03-15 |
316.6700 EUR |
3,087.8295 BCH |
305.2500 EUR |
301.7400 EUR |
324.5400 EUR |
316.6700 EUR |
| 2025-03-14 |
304.5400 EUR |
3,618.3888 BCH |
300.0100 EUR |
299.8900 EUR |
309.3100 EUR |
304.5400 EUR |
| 2025-03-13 |
302.4100 EUR |
3,547.0732 BCH |
325.7500 EUR |
300.4700 EUR |
326.6500 EUR |
302.4100 EUR |
| 2025-03-12 |
328.9000 EUR |
7,817.4125 BCH |
310.6700 EUR |
302.5700 EUR |
329.0100 EUR |
328.9000 EUR |
| 2025-03-11 |
315.5500 EUR |
3,007.6718 BCH |
306.1800 EUR |
291.4300 EUR |
320.6300 EUR |
315.5500 EUR |
| 2025-03-10 |
313.4500 EUR |
5,182.5259 BCH |
329.0700 EUR |
311.0000 EUR |
342.0500 EUR |
313.4500 EUR |
| 2025-03-09 |
332.6800 EUR |
2,590.0038 BCH |
356.7300 EUR |
330.3300 EUR |
357.4200 EUR |
332.6800 EUR |
| 2025-03-08 |
358.7300 EUR |
1,903.0925 BCH |
358.0000 EUR |
348.0500 EUR |
365.6300 EUR |
358.7300 EUR |
| 2025-03-07 |
361.6700 EUR |
8,203.8369 BCH |
367.6500 EUR |
353.3400 EUR |
379.5500 EUR |
361.6700 EUR |
| 2025-03-06 |
365.8700 EUR |
8,323.2914 BCH |
363.9700 EUR |
355.2400 EUR |
387.7800 EUR |
365.8700 EUR |
| 2025-03-05 |
365.3800 EUR |
17,846.7764 BCH |
301.4300 EUR |
301.0000 EUR |
370.4300 EUR |
365.3800 EUR |
| 2025-03-04 |
297.9700 EUR |
9,734.1097 BCH |
305.2800 EUR |
276.7700 EUR |
314.6700 EUR |
297.9700 EUR |