Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
224.5700 EUR |
620.7864 BCH |
215.4700 EUR |
214.6200 EUR |
229.1500 EUR |
224.5700 EUR |
| 2023-07-22 |
214.1700 EUR |
402.3858 BCH |
221.5100 EUR |
213.9500 EUR |
222.7200 EUR |
214.1700 EUR |
| 2023-07-21 |
222.4000 EUR |
345.7894 BCH |
218.8400 EUR |
217.5000 EUR |
223.1700 EUR |
222.4000 EUR |
| 2023-07-20 |
219.8400 EUR |
527.8105 BCH |
217.8100 EUR |
216.1600 EUR |
227.4000 EUR |
219.8400 EUR |
| 2023-07-19 |
217.9900 EUR |
614.2967 BCH |
217.7200 EUR |
215.5100 EUR |
223.8400 EUR |
217.9900 EUR |
| 2023-07-18 |
218.9200 EUR |
514.7380 BCH |
215.2800 EUR |
206.5500 EUR |
221.0500 EUR |
218.9200 EUR |
| 2023-07-17 |
216.4900 EUR |
804.7383 BCH |
222.2600 EUR |
209.7800 EUR |
226.9400 EUR |
216.4900 EUR |
| 2023-07-16 |
225.7000 EUR |
2,128.6938 BCH |
225.8600 EUR |
224.0600 EUR |
232.4200 EUR |
225.7000 EUR |
| 2023-07-15 |
226.0200 EUR |
2,041.4634 BCH |
234.9500 EUR |
219.5200 EUR |
234.9500 EUR |
226.0200 EUR |
| 2023-07-14 |
232.7800 EUR |
2,727.6273 BCH |
243.9300 EUR |
226.9900 EUR |
247.1700 EUR |
232.7800 EUR |
| 2023-07-13 |
242.8700 EUR |
3,458.4200 BCH |
255.0500 EUR |
239.9100 EUR |
261.1800 EUR |
242.8700 EUR |
| 2023-07-12 |
250.6200 EUR |
1,038.4172 BCH |
248.4700 EUR |
247.5100 EUR |
265.8700 EUR |
250.6200 EUR |
| 2023-07-11 |
249.2600 EUR |
635.7871 BCH |
249.7900 EUR |
246.0000 EUR |
252.0700 EUR |
249.2600 EUR |
| 2023-07-10 |
250.7500 EUR |
1,443.9908 BCH |
239.9200 EUR |
236.0000 EUR |
261.1300 EUR |
250.7500 EUR |
| 2023-07-09 |
241.6100 EUR |
688.9009 BCH |
246.8800 EUR |
239.8100 EUR |
255.2700 EUR |
241.6100 EUR |
| 2023-07-08 |
245.7500 EUR |
1,243.0841 BCH |
253.9100 EUR |
239.1100 EUR |
257.7600 EUR |
245.7500 EUR |
| 2023-07-07 |
254.5500 EUR |
1,402.6015 BCH |
251.6900 EUR |
250.5200 EUR |
264.5000 EUR |
254.5500 EUR |
| 2023-07-06 |
259.9500 EUR |
3,826.0715 BCH |
247.9800 EUR |
247.1800 EUR |
278.2000 EUR |
259.9500 EUR |
| 2023-07-05 |
245.0100 EUR |
2,821.0703 BCH |
251.5000 EUR |
229.0000 EUR |
255.4200 EUR |
245.0100 EUR |
| 2023-07-04 |
251.4200 EUR |
1,120.4417 BCH |
267.7500 EUR |
250.0100 EUR |
267.7500 EUR |
251.4200 EUR |
| 2023-07-03 |
261.9400 EUR |
1,349.0568 BCH |
273.3600 EUR |
256.4200 EUR |
276.6000 EUR |
261.9400 EUR |
| 2023-07-02 |
272.9700 EUR |
4,837.2719 BCH |
267.1000 EUR |
245.2700 EUR |
281.3800 EUR |
272.9700 EUR |
| 2023-07-01 |
266.2200 EUR |
2,030.7071 BCH |
280.4100 EUR |
256.5400 EUR |
284.0400 EUR |
266.2200 EUR |
| 2023-06-30 |
282.4800 EUR |
7,840.2064 BCH |
233.6200 EUR |
232.9900 EUR |
301.0000 EUR |
282.4800 EUR |
| 2023-06-29 |
225.1300 EUR |
2,312.5994 BCH |
206.3800 EUR |
205.0500 EUR |
229.2400 EUR |
225.1300 EUR |
| 2023-06-28 |
206.8600 EUR |
2,795.1351 BCH |
209.1100 EUR |
200.7700 EUR |
222.0200 EUR |
206.8600 EUR |
| 2023-06-27 |
210.3300 EUR |
2,797.9954 BCH |
203.9200 EUR |
198.0800 EUR |
220.5100 EUR |
210.3300 EUR |
| 2023-06-26 |
204.5100 EUR |
4,099.7161 BCH |
181.3700 EUR |
172.2800 EUR |
213.9400 EUR |
204.5100 EUR |
| 2023-06-25 |
180.5400 EUR |
2,572.0513 BCH |
195.9900 EUR |
170.8400 EUR |
201.4700 EUR |
180.5400 EUR |
| 2023-06-24 |
177.0400 EUR |
3,111.1208 BCH |
167.2800 EUR |
164.4600 EUR |
183.1700 EUR |
177.0400 EUR |
| 2023-06-23 |
162.4500 EUR |
5,205.3994 BCH |
122.1000 EUR |
122.0700 EUR |
177.4500 EUR |
162.4500 EUR |
| 2023-06-22 |
122.6900 EUR |
1,144.5808 BCH |
123.9200 EUR |
116.2200 EUR |
135.3700 EUR |
122.6900 EUR |
| 2023-06-21 |
122.9900 EUR |
2,335.1696 BCH |
100.8500 EUR |
100.4500 EUR |
127.0400 EUR |
122.9900 EUR |
| 2023-06-20 |
100.1500 EUR |
183.3214 BCH |
97.5000 EUR |
96.4600 EUR |
101.2500 EUR |
100.1500 EUR |
| 2023-06-19 |
97.6600 EUR |
106.6981 BCH |
97.9500 EUR |
96.0000 EUR |
98.0800 EUR |
97.6600 EUR |
| 2023-06-18 |
97.9200 EUR |
175.0008 BCH |
97.1700 EUR |
96.8300 EUR |
99.4600 EUR |
97.9200 EUR |
| 2023-06-17 |
97.5300 EUR |
151.5701 BCH |
98.8000 EUR |
96.9500 EUR |
99.0800 EUR |
97.5300 EUR |
| 2023-06-16 |
98.8000 EUR |
247.8865 BCH |
95.4300 EUR |
94.0500 EUR |
99.4100 EUR |
98.8000 EUR |
| 2023-06-15 |
95.5400 EUR |
321.3698 BCH |
94.1200 EUR |
93.9200 EUR |
95.9300 EUR |
95.5400 EUR |
| 2023-06-14 |
93.6500 EUR |
429.7605 BCH |
97.4800 EUR |
93.0200 EUR |
98.5300 EUR |
93.6500 EUR |
| 2023-06-13 |
97.1200 EUR |
987.3274 BCH |
95.2900 EUR |
95.2500 EUR |
98.6000 EUR |
97.1200 EUR |
| 2023-06-12 |
95.3800 EUR |
236.0727 BCH |
95.6800 EUR |
93.7700 EUR |
97.0400 EUR |
95.3800 EUR |
| 2023-06-11 |
95.7100 EUR |
147.8783 BCH |
96.5500 EUR |
94.8300 EUR |
96.5500 EUR |
95.7100 EUR |
| 2023-06-10 |
96.7900 EUR |
2,261.3941 BCH |
103.2000 EUR |
84.3400 EUR |
103.2700 EUR |
96.7900 EUR |
| 2023-06-09 |
102.9300 EUR |
137.1589 BCH |
103.5300 EUR |
102.0000 EUR |
104.0100 EUR |
102.9300 EUR |
| 2023-06-08 |
103.7200 EUR |
144.4144 BCH |
103.6700 EUR |
103.0700 EUR |
104.5200 EUR |
103.7200 EUR |
| 2023-06-07 |
103.2400 EUR |
584.4939 BCH |
107.0100 EUR |
103.0000 EUR |
109.0500 EUR |
103.2400 EUR |
| 2023-06-06 |
107.0300 EUR |
329.5580 BCH |
101.7800 EUR |
100.8400 EUR |
107.1900 EUR |
107.0300 EUR |
| 2023-06-05 |
101.5000 EUR |
1,046.5406 BCH |
108.1000 EUR |
99.8900 EUR |
108.1900 EUR |
101.5000 EUR |
| 2023-06-04 |
108.7000 EUR |
172.4239 BCH |
107.4300 EUR |
106.7100 EUR |
109.1900 EUR |
108.7000 EUR |