Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
306.9600 EUR |
12,189.9628 BCH |
321.5500 EUR |
299.2800 EUR |
340.4000 EUR |
306.9600 EUR |
| 2025-03-02 |
320.9300 EUR |
6,794.9839 BCH |
300.2900 EUR |
298.9800 EUR |
330.0800 EUR |
320.9300 EUR |
| 2025-03-01 |
299.5100 EUR |
5,541.2774 BCH |
304.2200 EUR |
296.7700 EUR |
312.5400 EUR |
299.5100 EUR |
| 2025-02-28 |
305.0400 EUR |
8,651.9256 BCH |
284.7300 EUR |
259.4800 EUR |
308.4300 EUR |
305.0400 EUR |
| 2025-02-27 |
288.0300 EUR |
2,794.1982 BCH |
280.4900 EUR |
277.8200 EUR |
289.4000 EUR |
288.0300 EUR |
| 2025-02-26 |
274.4900 EUR |
6,453.3199 BCH |
277.3500 EUR |
270.9800 EUR |
284.8300 EUR |
274.4900 EUR |
| 2025-02-25 |
278.0400 EUR |
5,310.7648 BCH |
278.9800 EUR |
262.9700 EUR |
283.2800 EUR |
278.0400 EUR |
| 2025-02-24 |
282.0400 EUR |
4,431.0737 BCH |
313.6200 EUR |
274.5900 EUR |
314.2100 EUR |
282.0400 EUR |
| 2025-02-23 |
310.7100 EUR |
845.5187 BCH |
307.0100 EUR |
306.7500 EUR |
317.6900 EUR |
310.7100 EUR |
| 2025-02-22 |
308.0600 EUR |
646.7477 BCH |
299.2300 EUR |
299.1500 EUR |
308.3600 EUR |
308.0600 EUR |
| 2025-02-21 |
299.7500 EUR |
3,043.2777 BCH |
311.0400 EUR |
296.2200 EUR |
318.8200 EUR |
299.7500 EUR |
| 2025-02-20 |
309.9900 EUR |
1,203.7813 BCH |
309.2100 EUR |
306.1100 EUR |
313.3800 EUR |
309.9900 EUR |
| 2025-02-19 |
309.5000 EUR |
1,346.8661 BCH |
302.8600 EUR |
297.9700 EUR |
310.8900 EUR |
309.5000 EUR |
| 2025-02-18 |
301.0200 EUR |
1,669.5487 BCH |
309.7000 EUR |
294.7000 EUR |
310.5800 EUR |
301.0200 EUR |
| 2025-02-17 |
310.2800 EUR |
1,610.7105 BCH |
311.7600 EUR |
303.0000 EUR |
321.5500 EUR |
310.2800 EUR |
| 2025-02-16 |
313.7300 EUR |
833.6934 BCH |
317.6600 EUR |
311.3400 EUR |
319.5400 EUR |
313.7300 EUR |
| 2025-02-15 |
318.2300 EUR |
1,572.7658 BCH |
325.8400 EUR |
315.8800 EUR |
329.5700 EUR |
318.2300 EUR |
| 2025-02-14 |
323.3600 EUR |
6,648.4374 BCH |
321.0700 EUR |
319.6800 EUR |
334.1900 EUR |
323.3600 EUR |
| 2025-02-13 |
319.9900 EUR |
5,835.3914 BCH |
329.8600 EUR |
314.1900 EUR |
332.5700 EUR |
319.9900 EUR |
| 2025-02-12 |
330.0100 EUR |
9,748.0907 BCH |
319.2300 EUR |
310.8600 EUR |
333.8100 EUR |
330.0100 EUR |
| 2025-02-11 |
319.7200 EUR |
8,308.7373 BCH |
319.9800 EUR |
314.3500 EUR |
334.2100 EUR |
319.7200 EUR |
| 2025-02-10 |
318.7700 EUR |
11,755.2425 BCH |
315.1000 EUR |
306.3000 EUR |
324.2800 EUR |
318.7700 EUR |
| 2025-02-09 |
313.3200 EUR |
3,391.0194 BCH |
313.5500 EUR |
304.1200 EUR |
319.4700 EUR |
313.3200 EUR |
| 2025-02-08 |
313.8300 EUR |
1,570.9953 BCH |
308.0800 EUR |
305.1800 EUR |
314.4100 EUR |
313.8300 EUR |
| 2025-02-07 |
307.9500 EUR |
6,623.2262 BCH |
305.2100 EUR |
298.9200 EUR |
322.9100 EUR |
307.9500 EUR |
| 2025-02-06 |
302.8700 EUR |
8,013.9442 BCH |
315.5000 EUR |
302.3900 EUR |
322.3900 EUR |
302.8700 EUR |
| 2025-02-05 |
313.4500 EUR |
7,144.0379 BCH |
318.1100 EUR |
308.0600 EUR |
325.1200 EUR |
313.4500 EUR |
| 2025-02-04 |
318.3500 EUR |
6,284.8843 BCH |
343.0200 EUR |
309.6000 EUR |
344.9300 EUR |
318.3500 EUR |
| 2025-02-03 |
341.3500 EUR |
6,448.0296 BCH |
350.8000 EUR |
265.0500 EUR |
350.8300 EUR |
341.3500 EUR |
| 2025-02-02 |
348.4600 EUR |
6,023.3826 BCH |
390.5000 EUR |
346.9200 EUR |
397.0400 EUR |
348.4600 EUR |
| 2025-02-01 |
392.8100 EUR |
1,987.4741 BCH |
409.0100 EUR |
390.9000 EUR |
416.3700 EUR |
392.8100 EUR |
| 2025-01-31 |
409.0800 EUR |
1,235.4130 BCH |
420.0800 EUR |
404.8600 EUR |
428.1400 EUR |
409.0800 EUR |
| 2025-01-30 |
419.9300 EUR |
1,901.4266 BCH |
398.4400 EUR |
396.4900 EUR |
421.4100 EUR |
419.9300 EUR |
| 2025-01-29 |
401.4000 EUR |
1,701.9468 BCH |
393.5900 EUR |
389.0000 EUR |
404.3200 EUR |
401.4000 EUR |
| 2025-01-28 |
390.4700 EUR |
1,900.7029 BCH |
410.5400 EUR |
389.8700 EUR |
413.8200 EUR |
390.4700 EUR |
| 2025-01-27 |
408.0400 EUR |
3,765.3961 BCH |
406.0800 EUR |
378.3500 EUR |
408.9000 EUR |
408.0400 EUR |
| 2025-01-26 |
415.2800 EUR |
698.0502 BCH |
424.5300 EUR |
414.0700 EUR |
427.0000 EUR |
415.2800 EUR |
| 2025-01-25 |
425.3600 EUR |
1,331.2294 BCH |
411.9000 EUR |
410.6500 EUR |
434.0500 EUR |
425.3600 EUR |
| 2025-01-24 |
412.1600 EUR |
2,821.1846 BCH |
420.5700 EUR |
408.6800 EUR |
422.8400 EUR |
412.1600 EUR |
| 2025-01-23 |
420.8800 EUR |
5,592.1069 BCH |
418.0600 EUR |
409.0000 EUR |
429.3700 EUR |
420.8800 EUR |
| 2025-01-22 |
421.3300 EUR |
619.5088 BCH |
429.3000 EUR |
418.8900 EUR |
432.8200 EUR |
421.3300 EUR |
| 2025-01-21 |
431.2500 EUR |
4,136.9931 BCH |
414.1200 EUR |
403.8300 EUR |
435.9200 EUR |
431.2500 EUR |
| 2025-01-20 |
416.6900 EUR |
8,128.2415 BCH |
415.7900 EUR |
404.3700 EUR |
467.0400 EUR |
416.6900 EUR |
| 2025-01-19 |
422.0700 EUR |
2,243.3982 BCH |
451.4700 EUR |
414.2700 EUR |
456.3800 EUR |
422.0700 EUR |
| 2025-01-18 |
448.2800 EUR |
6,030.0738 BCH |
475.5800 EUR |
444.4400 EUR |
480.4500 EUR |
448.2800 EUR |
| 2025-01-17 |
477.9900 EUR |
2,172.0108 BCH |
448.7300 EUR |
448.7300 EUR |
485.5900 EUR |
477.9900 EUR |
| 2025-01-16 |
452.4700 EUR |
2,446.3151 BCH |
447.5200 EUR |
434.3300 EUR |
457.6700 EUR |
452.4700 EUR |
| 2025-01-15 |
439.8300 EUR |
1,684.4364 BCH |
424.5800 EUR |
417.6900 EUR |
441.2800 EUR |
439.8300 EUR |
| 2025-01-14 |
423.8600 EUR |
864.9277 BCH |
416.1200 EUR |
416.0600 EUR |
430.2900 EUR |
423.8600 EUR |
| 2025-01-13 |
415.3200 EUR |
1,503.7247 BCH |
436.4400 EUR |
392.6900 EUR |
442.7400 EUR |
415.3200 EUR |