Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
478.9100 EUR |
787.2464 BCH |
471.8000 EUR |
467.8500 EUR |
485.0100 EUR |
478.9100 EUR |
| 2025-08-26 |
464.8000 EUR |
545.6745 BCH |
466.7200 EUR |
457.5200 EUR |
469.5100 EUR |
464.8000 EUR |
| 2025-08-25 |
463.5400 EUR |
1,061.8784 BCH |
497.0900 EUR |
463.5400 EUR |
501.9500 EUR |
463.5400 EUR |
| 2025-08-24 |
502.5100 EUR |
298.2523 BCH |
502.4800 EUR |
496.0000 EUR |
509.1400 EUR |
502.5100 EUR |
| 2025-08-23 |
501.6100 EUR |
193.4941 BCH |
508.8600 EUR |
495.8400 EUR |
510.5700 EUR |
501.6100 EUR |
| 2025-08-22 |
511.2200 EUR |
1,123.4124 BCH |
479.8400 EUR |
474.4100 EUR |
517.0100 EUR |
511.2200 EUR |
| 2025-08-21 |
478.1800 EUR |
156.0984 BCH |
481.0300 EUR |
473.3400 EUR |
485.0900 EUR |
478.1800 EUR |
| 2025-08-20 |
482.7900 EUR |
490.2323 BCH |
473.7200 EUR |
466.3900 EUR |
482.7900 EUR |
482.7900 EUR |
| 2025-08-19 |
477.3800 EUR |
696.8149 BCH |
487.6200 EUR |
471.4200 EUR |
492.3500 EUR |
477.3800 EUR |
| 2025-08-18 |
490.9100 EUR |
275.5005 BCH |
497.0000 EUR |
480.5000 EUR |
497.7400 EUR |
490.9100 EUR |
| 2025-08-17 |
499.1500 EUR |
367.5388 BCH |
502.3800 EUR |
496.1500 EUR |
506.6700 EUR |
499.1500 EUR |
| 2025-08-16 |
503.0300 EUR |
434.2314 BCH |
506.6000 EUR |
493.9200 EUR |
511.4100 EUR |
503.0300 EUR |
| 2025-08-15 |
503.1100 EUR |
322.7616 BCH |
509.6700 EUR |
496.1400 EUR |
515.6900 EUR |
503.1100 EUR |
| 2025-08-14 |
500.6000 EUR |
989.8294 BCH |
524.6300 EUR |
496.9500 EUR |
535.0900 EUR |
500.6000 EUR |
| 2025-08-13 |
522.6600 EUR |
1,153.4937 BCH |
530.1300 EUR |
513.8100 EUR |
539.9900 EUR |
522.6600 EUR |
| 2025-08-12 |
529.3100 EUR |
1,992.4952 BCH |
501.0300 EUR |
499.9800 EUR |
536.0000 EUR |
529.3100 EUR |
| 2025-08-11 |
499.6200 EUR |
2,756.8761 BCH |
489.4400 EUR |
489.1200 EUR |
515.7100 EUR |
499.6200 EUR |
| 2025-08-10 |
490.3700 EUR |
922.3838 BCH |
485.3000 EUR |
468.4600 EUR |
498.9700 EUR |
490.3700 EUR |
| 2025-08-09 |
489.6100 EUR |
925.8672 BCH |
503.4900 EUR |
483.7900 EUR |
507.1600 EUR |
489.6100 EUR |
| 2025-08-08 |
504.0900 EUR |
1,699.2785 BCH |
498.8600 EUR |
492.0300 EUR |
505.7600 EUR |
504.0900 EUR |
| 2025-08-07 |
497.5500 EUR |
1,601.2479 BCH |
489.7400 EUR |
486.1200 EUR |
500.6400 EUR |
497.5500 EUR |
| 2025-08-06 |
490.0600 EUR |
2,112.0430 BCH |
475.8100 EUR |
473.6000 EUR |
492.3200 EUR |
490.0600 EUR |
| 2025-08-05 |
471.8200 EUR |
1,375.6214 BCH |
496.0800 EUR |
468.3100 EUR |
505.9500 EUR |
471.8200 EUR |
| 2025-08-04 |
495.9400 EUR |
641.8885 BCH |
470.7200 EUR |
470.7200 EUR |
501.8200 EUR |
495.9400 EUR |
| 2025-08-03 |
470.7500 EUR |
714.5297 BCH |
448.1400 EUR |
446.1900 EUR |
473.4800 EUR |
470.7500 EUR |
| 2025-08-02 |
447.6900 EUR |
360.0981 BCH |
462.7700 EUR |
447.6900 EUR |
469.8900 EUR |
447.6900 EUR |
| 2025-08-01 |
461.8000 EUR |
1,985.6386 BCH |
491.5700 EUR |
456.0600 EUR |
502.2200 EUR |
461.8000 EUR |
| 2025-07-31 |
492.7600 EUR |
1,342.5048 BCH |
516.4300 EUR |
491.0000 EUR |
521.6100 EUR |
492.7600 EUR |
| 2025-07-30 |
496.7900 EUR |
1,065.5374 BCH |
487.8700 EUR |
483.1200 EUR |
499.7700 EUR |
496.7900 EUR |
| 2025-07-29 |
486.5100 EUR |
2,191.2253 BCH |
493.6400 EUR |
485.0000 EUR |
506.4500 EUR |
486.5100 EUR |
| 2025-07-28 |
491.4500 EUR |
1,346.1499 BCH |
501.1900 EUR |
490.8200 EUR |
515.0000 EUR |
491.4500 EUR |
| 2025-07-27 |
508.5300 EUR |
2,673.5814 BCH |
475.6500 EUR |
472.9100 EUR |
515.9100 EUR |
508.5300 EUR |
| 2025-07-26 |
477.1800 EUR |
769.5211 BCH |
473.7900 EUR |
469.3400 EUR |
479.2300 EUR |
477.1800 EUR |
| 2025-07-25 |
473.4100 EUR |
43.2052 BCH |
470.3200 EUR |
469.7500 EUR |
474.2700 EUR |
473.4100 EUR |
| 2025-07-24 |
434.6700 EUR |
2,310.7889 BCH |
437.1900 EUR |
417.2600 EUR |
449.7800 EUR |
434.6700 EUR |
| 2025-07-23 |
435.1100 EUR |
1,099.3286 BCH |
447.9000 EUR |
423.3900 EUR |
451.5800 EUR |
435.1100 EUR |
| 2025-07-22 |
448.1300 EUR |
903.5162 BCH |
447.8400 EUR |
437.3600 EUR |
454.9400 EUR |
448.1300 EUR |
| 2025-07-21 |
447.0300 EUR |
2,534.6431 BCH |
470.3700 EUR |
442.6600 EUR |
470.3700 EUR |
447.0300 EUR |
| 2025-07-20 |
470.6500 EUR |
1,417.5376 BCH |
440.9200 EUR |
437.8500 EUR |
475.4100 EUR |
470.6500 EUR |
| 2025-07-19 |
441.7200 EUR |
678.8622 BCH |
444.8800 EUR |
431.4600 EUR |
448.0000 EUR |
441.7200 EUR |
| 2025-07-18 |
436.9400 EUR |
2,316.9401 BCH |
430.3300 EUR |
430.3300 EUR |
465.4300 EUR |
436.9400 EUR |
| 2025-07-17 |
427.6600 EUR |
513.9886 BCH |
431.4600 EUR |
421.3000 EUR |
434.2800 EUR |
427.6600 EUR |
| 2025-07-16 |
435.6100 EUR |
339.4042 BCH |
427.5700 EUR |
420.8000 EUR |
437.0800 EUR |
435.6100 EUR |
| 2025-07-15 |
427.2600 EUR |
353.4914 BCH |
431.8200 EUR |
414.3700 EUR |
433.0300 EUR |
427.2600 EUR |
| 2025-07-14 |
431.3800 EUR |
655.2815 BCH |
433.3100 EUR |
426.3500 EUR |
447.8700 EUR |
431.3800 EUR |
| 2025-07-13 |
433.9600 EUR |
162.9409 BCH |
430.8800 EUR |
426.7400 EUR |
436.3000 EUR |
433.9600 EUR |
| 2025-07-12 |
432.6300 EUR |
585.3951 BCH |
451.4200 EUR |
428.6300 EUR |
455.0500 EUR |
432.6300 EUR |
| 2025-07-11 |
458.1000 EUR |
440.7190 BCH |
441.6400 EUR |
439.7400 EUR |
460.0000 EUR |
458.1000 EUR |
| 2025-07-10 |
443.9800 EUR |
417.1157 BCH |
438.1600 EUR |
429.3400 EUR |
444.7700 EUR |
443.9800 EUR |
| 2025-07-09 |
437.7400 EUR |
629.4331 BCH |
426.6500 EUR |
426.6500 EUR |
441.3400 EUR |
437.7400 EUR |