Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
870.3300 EUR |
541.6900 BCH |
811.6600 EUR |
785.5600 EUR |
939.3300 EUR |
929.0000 EUR |
| 2018-03-10 |
843.2100 EUR |
297.8100 BCH |
869.0000 EUR |
805.6800 EUR |
887.0000 EUR |
817.4200 EUR |
| 2018-03-09 |
852.1150 EUR |
763.9000 BCH |
839.9000 EUR |
751.0100 EUR |
879.8600 EUR |
864.3300 EUR |
| 2018-03-08 |
863.2200 EUR |
494.7200 BCH |
882.1700 EUR |
812.0000 EUR |
900.0000 EUR |
844.2700 EUR |
| 2018-03-07 |
927.3650 EUR |
632.0000 BCH |
973.0600 EUR |
835.0600 EUR |
986.8000 EUR |
881.6700 EUR |
| 2018-03-06 |
995.0100 EUR |
325.0700 BCH |
1,020.0100 EUR |
950.0000 EUR |
1,020.0100 EUR |
970.0100 EUR |
| 2018-03-05 |
1,028.1850 EUR |
79.9700 BCH |
1,035.8000 EUR |
1,020.5700 EUR |
1,041.7800 EUR |
1,020.5700 EUR |
| 2018-03-04 |
1,031.6600 EUR |
120.9500 BCH |
1,026.2000 EUR |
995.0000 EUR |
1,042.0000 EUR |
1,037.1200 EUR |
| 2018-03-03 |
1,031.6100 EUR |
137.8200 BCH |
1,034.9900 EUR |
1,020.0000 EUR |
1,045.0000 EUR |
1,028.2300 EUR |
| 2018-03-02 |
1,040.3200 EUR |
173.0500 BCH |
1,046.9800 EUR |
1,016.8500 EUR |
1,054.9000 EUR |
1,033.6600 EUR |
| 2018-03-01 |
1,017.1250 EUR |
382.1800 BCH |
984.9800 EUR |
982.0000 EUR |
1,067.0000 EUR |
1,049.2700 EUR |
| 2018-02-28 |
997.9600 EUR |
223.1600 BCH |
1,011.0000 EUR |
980.0100 EUR |
1,035.6500 EUR |
984.9200 EUR |
| 2018-02-27 |
1,011.7350 EUR |
261.6400 BCH |
1,012.4700 EUR |
991.8400 EUR |
1,051.0000 EUR |
1,011.0000 EUR |