Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
95.6600 EUR |
256.7418 BCH |
94.6500 EUR |
93.6900 EUR |
95.6600 EUR |
95.6600 EUR |
| 2022-12-21 |
94.4300 EUR |
375.6101 BCH |
96.0000 EUR |
94.0600 EUR |
96.3000 EUR |
94.4300 EUR |
| 2022-12-20 |
96.0800 EUR |
627.7030 BCH |
92.7400 EUR |
92.7100 EUR |
96.0800 EUR |
96.0800 EUR |
| 2022-12-19 |
92.8000 EUR |
476.6419 BCH |
96.2700 EUR |
92.3600 EUR |
97.0800 EUR |
92.8000 EUR |
| 2022-12-18 |
96.5100 EUR |
311.0655 BCH |
97.4400 EUR |
95.7900 EUR |
97.7600 EUR |
96.5100 EUR |
| 2022-12-17 |
97.3500 EUR |
388.2054 BCH |
95.1100 EUR |
93.3300 EUR |
97.4300 EUR |
97.3500 EUR |
| 2022-12-16 |
94.4900 EUR |
1,474.6855 BCH |
100.4400 EUR |
93.6900 EUR |
101.2100 EUR |
94.4900 EUR |
| 2022-12-15 |
100.6500 EUR |
363.3735 BCH |
102.5700 EUR |
100.4800 EUR |
103.1100 EUR |
100.6500 EUR |
| 2022-12-14 |
102.0900 EUR |
427.4195 BCH |
103.8800 EUR |
101.3000 EUR |
104.3200 EUR |
102.0900 EUR |
| 2022-12-13 |
103.3000 EUR |
1,823.0927 BCH |
100.7100 EUR |
98.6800 EUR |
105.0000 EUR |
103.3000 EUR |
| 2022-12-12 |
100.6200 EUR |
645.8026 BCH |
101.0100 EUR |
97.6200 EUR |
101.4300 EUR |
100.6200 EUR |
| 2022-12-11 |
100.9400 EUR |
1,060.9621 BCH |
103.5700 EUR |
100.6100 EUR |
104.2600 EUR |
100.9400 EUR |
| 2022-12-10 |
103.2700 EUR |
83.2364 BCH |
104.2100 EUR |
103.2700 EUR |
104.8200 EUR |
103.2700 EUR |
| 2022-12-09 |
103.8500 EUR |
326.7850 BCH |
105.8200 EUR |
103.5100 EUR |
106.2900 EUR |
103.8500 EUR |
| 2022-12-08 |
106.1200 EUR |
269.3041 BCH |
103.8400 EUR |
103.3000 EUR |
106.3500 EUR |
106.1200 EUR |
| 2022-12-07 |
103.9500 EUR |
621.2680 BCH |
107.4900 EUR |
102.8700 EUR |
107.6800 EUR |
103.9500 EUR |
| 2022-12-06 |
106.9600 EUR |
286.8195 BCH |
105.4500 EUR |
105.1400 EUR |
107.0200 EUR |
106.9600 EUR |
| 2022-12-05 |
105.0700 EUR |
515.5497 BCH |
105.4600 EUR |
104.5500 EUR |
111.1700 EUR |
105.0700 EUR |
| 2022-12-04 |
105.3500 EUR |
197.2139 BCH |
104.3000 EUR |
104.3000 EUR |
106.2000 EUR |
105.3500 EUR |
| 2022-12-03 |
104.2900 EUR |
299.5106 BCH |
106.2000 EUR |
104.0000 EUR |
106.5800 EUR |
104.2900 EUR |
| 2022-12-02 |
106.2300 EUR |
1,034.6723 BCH |
105.1000 EUR |
103.2100 EUR |
107.4500 EUR |
106.2300 EUR |
| 2022-12-01 |
105.4000 EUR |
705.8147 BCH |
108.8700 EUR |
103.7600 EUR |
109.0400 EUR |
105.4000 EUR |
| 2022-11-30 |
109.3200 EUR |
1,602.5265 BCH |
107.1600 EUR |
107.0500 EUR |
110.6500 EUR |
109.3200 EUR |
| 2022-11-29 |
107.8200 EUR |
970.0878 BCH |
106.3000 EUR |
106.0000 EUR |
109.4900 EUR |
107.8200 EUR |
| 2022-11-28 |
106.1600 EUR |
1,050.0220 BCH |
107.0700 EUR |
101.8400 EUR |
107.9100 EUR |
106.1600 EUR |
| 2022-11-27 |
108.9400 EUR |
330.3018 BCH |
108.0900 EUR |
107.9600 EUR |
109.1400 EUR |
108.9400 EUR |
| 2022-11-26 |
108.2500 EUR |
709.1653 BCH |
109.2100 EUR |
107.0800 EUR |
111.0800 EUR |
108.2500 EUR |
| 2022-11-25 |
109.4200 EUR |
542.8601 BCH |
111.0200 EUR |
108.7100 EUR |
111.6900 EUR |
109.4200 EUR |
| 2022-11-24 |
111.3200 EUR |
2,238.8106 BCH |
109.8000 EUR |
108.4400 EUR |
113.8800 EUR |
111.3200 EUR |
| 2022-11-23 |
110.2200 EUR |
1,695.0121 BCH |
106.0000 EUR |
105.3200 EUR |
115.6200 EUR |
110.2200 EUR |
| 2022-11-22 |
105.5100 EUR |
915.3256 BCH |
100.5900 EUR |
100.5200 EUR |
106.3400 EUR |
105.5100 EUR |
| 2022-11-21 |
101.0300 EUR |
1,084.5308 BCH |
101.2700 EUR |
97.9200 EUR |
104.1600 EUR |
101.0300 EUR |
| 2022-11-20 |
100.9800 EUR |
1,130.6832 BCH |
101.6600 EUR |
99.8000 EUR |
104.0000 EUR |
100.9800 EUR |
| 2022-11-19 |
101.3500 EUR |
574.9327 BCH |
101.2600 EUR |
100.6300 EUR |
102.6900 EUR |
101.3500 EUR |
| 2022-11-18 |
100.9100 EUR |
597.5609 BCH |
100.3800 EUR |
100.0900 EUR |
101.8400 EUR |
100.9100 EUR |
| 2022-11-17 |
100.2900 EUR |
840.9096 BCH |
100.1800 EUR |
98.0000 EUR |
101.1900 EUR |
100.2900 EUR |
| 2022-11-16 |
100.0800 EUR |
1,485.5222 BCH |
100.3800 EUR |
99.0000 EUR |
105.0000 EUR |
100.0800 EUR |
| 2022-11-15 |
100.4500 EUR |
413.4961 BCH |
100.5800 EUR |
99.3500 EUR |
101.9900 EUR |
100.4500 EUR |
| 2022-11-14 |
100.2000 EUR |
1,074.8002 BCH |
96.5000 EUR |
93.0000 EUR |
102.5300 EUR |
100.2000 EUR |
| 2022-11-13 |
96.2800 EUR |
591.4249 BCH |
98.7600 EUR |
94.5600 EUR |
99.5300 EUR |
96.2800 EUR |
| 2022-11-12 |
98.6200 EUR |
594.1971 BCH |
99.2400 EUR |
94.5500 EUR |
99.3000 EUR |
98.6200 EUR |
| 2022-11-11 |
99.4300 EUR |
3,723.2249 BCH |
100.6500 EUR |
96.0000 EUR |
103.5800 EUR |
99.4300 EUR |
| 2022-11-10 |
101.0500 EUR |
3,600.3140 BCH |
89.0200 EUR |
87.0200 EUR |
104.6800 EUR |
101.0500 EUR |
| 2022-11-09 |
87.8100 EUR |
2,991.7863 BCH |
102.5000 EUR |
87.8100 EUR |
103.2100 EUR |
87.8100 EUR |
| 2022-11-08 |
101.4100 EUR |
2,804.6919 BCH |
117.7800 EUR |
94.7400 EUR |
118.6100 EUR |
101.4100 EUR |
| 2022-11-07 |
117.1500 EUR |
627.1548 BCH |
117.1000 EUR |
115.3900 EUR |
119.7500 EUR |
117.1500 EUR |
| 2022-11-06 |
120.1200 EUR |
682.7244 BCH |
124.3200 EUR |
119.9700 EUR |
124.7000 EUR |
120.1200 EUR |
| 2022-11-05 |
124.3600 EUR |
754.5112 BCH |
125.3000 EUR |
122.9500 EUR |
126.3000 EUR |
124.3600 EUR |
| 2022-11-04 |
124.4800 EUR |
1,407.4771 BCH |
118.3600 EUR |
118.1400 EUR |
126.0000 EUR |
124.4800 EUR |
| 2022-11-03 |
118.2700 EUR |
1,379.3833 BCH |
115.4700 EUR |
115.4700 EUR |
122.4500 EUR |
118.2700 EUR |