Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
636.0300 EUR |
4,519.4908 BCH |
693.7100 EUR |
622.7800 EUR |
693.7100 EUR |
636.0300 EUR |
| 2021-04-23 |
695.2100 EUR |
17,950.3941 BCH |
709.6800 EUR |
571.4300 EUR |
726.2100 EUR |
695.2100 EUR |
| 2021-04-22 |
711.5000 EUR |
10,409.3889 BCH |
756.7700 EUR |
697.0100 EUR |
809.5100 EUR |
711.5000 EUR |
| 2021-04-21 |
762.3200 EUR |
8,791.0186 BCH |
782.2400 EUR |
750.4100 EUR |
830.5900 EUR |
762.3200 EUR |
| 2021-04-20 |
783.7100 EUR |
13,090.6371 BCH |
746.7500 EUR |
692.3800 EUR |
811.8700 EUR |
783.7100 EUR |
| 2021-04-19 |
743.9500 EUR |
14,029.2500 BCH |
816.4500 EUR |
728.1800 EUR |
874.6400 EUR |
743.9500 EUR |
| 2021-04-18 |
811.9100 EUR |
28,004.1593 BCH |
835.7200 EUR |
708.6100 EUR |
859.0000 EUR |
811.9100 EUR |
| 2021-04-17 |
835.3200 EUR |
29,615.7654 BCH |
922.3700 EUR |
833.0000 EUR |
1,018.5700 EUR |
835.3200 EUR |
| 2021-04-16 |
930.9900 EUR |
50,303.9527 BCH |
725.7900 EUR |
684.6600 EUR |
979.5100 EUR |
930.9900 EUR |
| 2021-04-15 |
723.7700 EUR |
5,486.8780 BCH |
680.7300 EUR |
666.1900 EUR |
733.6300 EUR |
723.7700 EUR |
| 2021-04-14 |
680.9000 EUR |
16,788.4108 BCH |
623.8600 EUR |
623.6600 EUR |
706.4200 EUR |
680.9000 EUR |
| 2021-04-13 |
623.9300 EUR |
8,404.2571 BCH |
562.0900 EUR |
560.0000 EUR |
628.7500 EUR |
623.9300 EUR |
| 2021-04-12 |
564.2200 EUR |
3,602.1261 BCH |
579.7800 EUR |
548.6300 EUR |
582.9000 EUR |
564.2200 EUR |
| 2021-04-11 |
576.7500 EUR |
4,637.8606 BCH |
564.9900 EUR |
561.1700 EUR |
596.0000 EUR |
576.7500 EUR |
| 2021-04-10 |
561.6900 EUR |
4,887.3636 BCH |
531.5300 EUR |
526.0000 EUR |
566.8400 EUR |
561.6900 EUR |
| 2021-04-09 |
531.4700 EUR |
1,826.6838 BCH |
540.8900 EUR |
526.9100 EUR |
545.0000 EUR |
531.4700 EUR |
| 2021-04-08 |
538.6500 EUR |
2,951.7948 BCH |
521.3800 EUR |
514.9300 EUR |
540.2600 EUR |
538.6500 EUR |
| 2021-04-07 |
519.7500 EUR |
9,876.2294 BCH |
559.0600 EUR |
502.4700 EUR |
584.4400 EUR |
519.7500 EUR |
| 2021-04-06 |
559.4800 EUR |
11,073.7793 BCH |
548.4200 EUR |
518.1200 EUR |
570.0000 EUR |
559.4800 EUR |
| 2021-04-05 |
542.5900 EUR |
7,825.3667 BCH |
477.6100 EUR |
472.0000 EUR |
542.5900 EUR |
542.5900 EUR |
| 2021-04-04 |
476.0400 EUR |
1,388.7125 BCH |
453.2000 EUR |
446.7200 EUR |
481.1300 EUR |
476.0400 EUR |
| 2021-04-03 |
453.4400 EUR |
3,609.4216 BCH |
493.6600 EUR |
452.8500 EUR |
506.6000 EUR |
453.4400 EUR |
| 2021-04-02 |
494.6900 EUR |
5,149.1524 BCH |
473.9800 EUR |
463.0000 EUR |
508.6800 EUR |
494.6900 EUR |
| 2021-04-01 |
472.7900 EUR |
3,303.7813 BCH |
462.4600 EUR |
451.0000 EUR |
474.9000 EUR |
472.7900 EUR |
| 2021-03-31 |
461.0400 EUR |
4,714.6154 BCH |
448.3600 EUR |
428.7900 EUR |
464.3200 EUR |
461.0400 EUR |
| 2021-03-30 |
446.5300 EUR |
1,818.5220 BCH |
439.4400 EUR |
433.8900 EUR |
456.6400 EUR |
446.5300 EUR |
| 2021-03-29 |
438.2900 EUR |
2,024.8296 BCH |
421.9100 EUR |
417.1500 EUR |
444.4500 EUR |
438.2900 EUR |
| 2021-03-28 |
421.7000 EUR |
1,274.2612 BCH |
426.3200 EUR |
413.7800 EUR |
428.1800 EUR |
421.7000 EUR |
| 2021-03-27 |
425.2400 EUR |
1,942.8512 BCH |
430.5200 EUR |
411.4800 EUR |
432.2500 EUR |
425.2400 EUR |
| 2021-03-26 |
429.3000 EUR |
6,800.3212 BCH |
403.2500 EUR |
399.2300 EUR |
430.8300 EUR |
429.3000 EUR |
| 2021-03-25 |
403.3400 EUR |
6,347.4127 BCH |
400.6000 EUR |
382.3500 EUR |
410.3900 EUR |
403.3400 EUR |
| 2021-03-24 |
403.1600 EUR |
6,985.4439 BCH |
431.6300 EUR |
376.0300 EUR |
447.5600 EUR |
403.1600 EUR |
| 2021-03-23 |
431.8100 EUR |
15,521.4572 BCH |
427.5100 EUR |
424.7300 EUR |
447.1800 EUR |
431.8100 EUR |
| 2021-03-22 |
429.8400 EUR |
4,272.5555 BCH |
441.2500 EUR |
425.1200 EUR |
452.3400 EUR |
429.8400 EUR |
| 2021-03-21 |
441.2700 EUR |
2,102.3402 BCH |
450.5700 EUR |
434.6600 EUR |
457.1100 EUR |
441.2700 EUR |
| 2021-03-20 |
450.5200 EUR |
3,576.8538 BCH |
447.9400 EUR |
445.8600 EUR |
462.5000 EUR |
450.5200 EUR |
| 2021-03-19 |
447.1900 EUR |
5,736.9603 BCH |
442.2300 EUR |
434.7200 EUR |
462.7000 EUR |
447.1900 EUR |
| 2021-03-18 |
443.4400 EUR |
3,597.8392 BCH |
452.4800 EUR |
439.6100 EUR |
458.1600 EUR |
443.4400 EUR |
| 2021-03-17 |
451.1700 EUR |
2,967.8923 BCH |
445.0100 EUR |
430.8700 EUR |
451.6900 EUR |
451.1700 EUR |
| 2021-03-16 |
441.3300 EUR |
4,836.0141 BCH |
439.6100 EUR |
422.5500 EUR |
451.9300 EUR |
441.3300 EUR |
| 2021-03-15 |
439.8700 EUR |
7,235.3746 BCH |
462.6200 EUR |
432.9500 EUR |
474.8500 EUR |
439.8700 EUR |
| 2021-03-14 |
467.4100 EUR |
4,454.2954 BCH |
487.6200 EUR |
463.5000 EUR |
494.3000 EUR |
467.4100 EUR |
| 2021-03-13 |
490.2500 EUR |
8,311.8813 BCH |
449.6400 EUR |
436.8100 EUR |
500.0500 EUR |
490.2500 EUR |
| 2021-03-12 |
450.2500 EUR |
5,644.2887 BCH |
459.6500 EUR |
428.1400 EUR |
470.0600 EUR |
450.2500 EUR |
| 2021-03-11 |
458.4100 EUR |
5,285.2968 BCH |
459.5500 EUR |
443.1100 EUR |
473.4600 EUR |
458.4100 EUR |
| 2021-03-10 |
459.5500 EUR |
6,112.8610 BCH |
458.8300 EUR |
436.1500 EUR |
476.2400 EUR |
459.5500 EUR |
| 2021-03-09 |
458.0000 EUR |
4,942.6010 BCH |
446.2600 EUR |
441.7400 EUR |
460.9900 EUR |
458.0000 EUR |
| 2021-03-08 |
445.6400 EUR |
2,633.7699 BCH |
432.3400 EUR |
422.9900 EUR |
446.2600 EUR |
445.6400 EUR |
| 2021-03-07 |
433.0900 EUR |
3,271.2000 BCH |
421.9200 EUR |
421.1400 EUR |
433.0900 EUR |
433.0900 EUR |
| 2021-03-06 |
419.8500 EUR |
2,048.3307 BCH |
418.2700 EUR |
406.6400 EUR |
424.4900 EUR |
419.8500 EUR |