Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
344.0300 EUR |
17,228.0735 BCH |
411.3800 EUR |
333.1500 EUR |
411.5000 EUR |
344.0300 EUR |
| 2021-01-20 |
410.1000 EUR |
8,295.9653 BCH |
418.5400 EUR |
390.4000 EUR |
427.2200 EUR |
410.1000 EUR |
| 2021-01-19 |
418.7100 EUR |
10,228.9858 BCH |
421.3800 EUR |
414.9700 EUR |
455.0000 EUR |
418.7100 EUR |
| 2021-01-18 |
420.6800 EUR |
5,935.6390 BCH |
397.1200 EUR |
389.2300 EUR |
424.8400 EUR |
420.6800 EUR |
| 2021-01-17 |
396.5900 EUR |
5,493.0888 BCH |
404.4000 EUR |
383.2600 EUR |
409.6600 EUR |
396.5900 EUR |
| 2021-01-16 |
405.4000 EUR |
7,667.6388 BCH |
407.8100 EUR |
392.4500 EUR |
425.5400 EUR |
405.4000 EUR |
| 2021-01-15 |
407.3300 EUR |
12,791.8113 BCH |
433.3800 EUR |
374.5800 EUR |
439.4700 EUR |
407.3300 EUR |
| 2021-01-14 |
433.3800 EUR |
14,363.1247 BCH |
408.5500 EUR |
397.8900 EUR |
443.2700 EUR |
433.3800 EUR |
| 2021-01-13 |
408.3700 EUR |
10,464.5523 BCH |
370.5300 EUR |
356.7700 EUR |
412.0000 EUR |
408.3700 EUR |
| 2021-01-12 |
370.3400 EUR |
23,535.4448 BCH |
390.5900 EUR |
364.8300 EUR |
423.0000 EUR |
370.3400 EUR |
| 2021-01-11 |
390.3600 EUR |
41,671.6835 BCH |
488.2900 EUR |
306.0000 EUR |
489.2200 EUR |
390.3600 EUR |
| 2021-01-10 |
489.1700 EUR |
52,012.4605 BCH |
469.1700 EUR |
427.0000 EUR |
510.0000 EUR |
489.1700 EUR |
| 2021-01-09 |
468.6700 EUR |
44,349.0226 BCH |
357.7000 EUR |
342.2700 EUR |
527.4700 EUR |
468.6700 EUR |
| 2021-01-08 |
357.6900 EUR |
13,841.5285 BCH |
365.4200 EUR |
330.0100 EUR |
371.1300 EUR |
357.6900 EUR |
| 2021-01-07 |
365.1900 EUR |
15,371.2347 BCH |
368.4800 EUR |
348.2700 EUR |
394.7800 EUR |
365.1900 EUR |
| 2021-01-06 |
367.3400 EUR |
13,181.0313 BCH |
341.0300 EUR |
334.0000 EUR |
374.0000 EUR |
367.3400 EUR |
| 2021-01-05 |
341.3900 EUR |
9,255.5398 BCH |
332.0000 EUR |
317.7700 EUR |
346.1700 EUR |
341.3900 EUR |
| 2021-01-04 |
330.8800 EUR |
15,238.3480 BCH |
329.2100 EUR |
293.0100 EUR |
357.1900 EUR |
330.8800 EUR |
| 2021-01-03 |
329.2100 EUR |
19,645.1119 BCH |
285.0300 EUR |
282.2500 EUR |
336.8100 EUR |
329.2100 EUR |
| 2021-01-02 |
285.3900 EUR |
15,002.1507 BCH |
279.5600 EUR |
255.0000 EUR |
298.0800 EUR |
285.3900 EUR |
| 2021-01-01 |
280.3500 EUR |
18,450.9471 BCH |
280.5300 EUR |
272.7300 EUR |
290.4100 EUR |
280.3500 EUR |
| 2020-12-31 |
280.4400 EUR |
7,986.2508 BCH |
291.0000 EUR |
273.2200 EUR |
293.9200 EUR |
280.4400 EUR |
| 2020-12-30 |
291.8000 EUR |
10,866.2895 BCH |
287.6200 EUR |
278.6000 EUR |
298.0000 EUR |
291.8000 EUR |
| 2020-12-29 |
287.5600 EUR |
9,667.7046 BCH |
294.6800 EUR |
270.0000 EUR |
299.7300 EUR |
287.5600 EUR |
| 2020-12-28 |
295.0500 EUR |
15,489.7136 BCH |
275.0100 EUR |
272.7300 EUR |
307.9300 EUR |
295.0500 EUR |
| 2020-12-27 |
275.2900 EUR |
20,391.8267 BCH |
264.3000 EUR |
251.3500 EUR |
297.6000 EUR |
275.2900 EUR |
| 2020-12-26 |
264.3700 EUR |
9,872.4402 BCH |
262.5600 EUR |
254.2900 EUR |
270.4800 EUR |
264.3700 EUR |
| 2020-12-25 |
262.5700 EUR |
14,128.1221 BCH |
244.6500 EUR |
240.5400 EUR |
265.6800 EUR |
262.5700 EUR |
| 2020-12-24 |
244.8500 EUR |
9,111.2572 BCH |
225.8400 EUR |
222.4500 EUR |
245.6600 EUR |
244.8500 EUR |
| 2020-12-23 |
226.0400 EUR |
14,261.3529 BCH |
264.9800 EUR |
221.0000 EUR |
267.8400 EUR |
226.0400 EUR |
| 2020-12-22 |
265.1600 EUR |
8,762.6951 BCH |
256.4800 EUR |
244.9900 EUR |
266.1600 EUR |
265.1600 EUR |
| 2020-12-21 |
256.4800 EUR |
29,578.1009 BCH |
284.8400 EUR |
252.9100 EUR |
310.2700 EUR |
256.4800 EUR |
| 2020-12-20 |
285.0200 EUR |
21,578.4390 BCH |
258.5500 EUR |
252.5600 EUR |
299.4700 EUR |
285.0200 EUR |
| 2020-12-19 |
258.1900 EUR |
5,582.8344 BCH |
255.7200 EUR |
252.3900 EUR |
265.7700 EUR |
258.1900 EUR |
| 2020-12-18 |
255.7200 EUR |
3,643.7283 BCH |
252.1700 EUR |
248.2700 EUR |
263.7500 EUR |
255.7200 EUR |
| 2020-12-17 |
252.8000 EUR |
10,580.3389 BCH |
255.5400 EUR |
244.5200 EUR |
269.3100 EUR |
252.8000 EUR |
| 2020-12-16 |
255.5200 EUR |
8,138.2413 BCH |
237.6000 EUR |
232.1000 EUR |
257.0000 EUR |
255.5200 EUR |
| 2020-12-15 |
237.5700 EUR |
8,184.3749 BCH |
228.1200 EUR |
222.7300 EUR |
246.1400 EUR |
237.5700 EUR |
| 2020-12-14 |
228.1000 EUR |
1,961.6420 BCH |
226.7500 EUR |
218.5000 EUR |
230.6500 EUR |
228.1000 EUR |
| 2020-12-13 |
227.1500 EUR |
2,231.2058 BCH |
222.1800 EUR |
219.6300 EUR |
232.7600 EUR |
227.1500 EUR |
| 2020-12-12 |
221.7200 EUR |
2,108.5942 BCH |
213.4700 EUR |
213.0700 EUR |
223.1200 EUR |
221.7200 EUR |
| 2020-12-11 |
213.7200 EUR |
2,885.1141 BCH |
219.0600 EUR |
211.4900 EUR |
219.7300 EUR |
213.7200 EUR |
| 2020-12-10 |
218.9600 EUR |
1,873.8455 BCH |
222.9300 EUR |
215.4000 EUR |
222.9300 EUR |
218.9600 EUR |
| 2020-12-09 |
222.9000 EUR |
4,931.8273 BCH |
220.8000 EUR |
210.2100 EUR |
224.7400 EUR |
222.9000 EUR |
| 2020-12-08 |
221.1500 EUR |
5,653.7808 BCH |
234.3600 EUR |
216.9500 EUR |
235.5000 EUR |
221.1500 EUR |
| 2020-12-07 |
234.7300 EUR |
1,859.5377 BCH |
236.0500 EUR |
232.2800 EUR |
239.3200 EUR |
234.7300 EUR |
| 2020-12-06 |
236.6200 EUR |
2,354.1254 BCH |
239.6900 EUR |
230.9700 EUR |
242.2900 EUR |
236.6200 EUR |
| 2020-12-05 |
239.2600 EUR |
3,176.4714 BCH |
231.8300 EUR |
226.6500 EUR |
239.4000 EUR |
239.2600 EUR |
| 2020-12-04 |
231.5300 EUR |
11,586.8071 BCH |
240.3900 EUR |
228.4300 EUR |
253.2000 EUR |
231.5300 EUR |
| 2020-12-03 |
240.3900 EUR |
3,861.6319 BCH |
243.1100 EUR |
236.0000 EUR |
245.7800 EUR |
240.3900 EUR |