Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
504.2500 EUR |
3,112.3314 BCH |
481.4700 EUR |
463.1200 EUR |
508.5300 EUR |
504.2500 EUR |
| 2021-06-12 |
483.2300 EUR |
2,564.6501 BCH |
472.7000 EUR |
453.8600 EUR |
490.2500 EUR |
483.2300 EUR |
| 2021-06-11 |
473.8500 EUR |
2,198.6604 BCH |
492.9200 EUR |
471.1800 EUR |
504.0300 EUR |
473.8500 EUR |
| 2021-06-10 |
494.5200 EUR |
2,544.5588 BCH |
521.6000 EUR |
484.4000 EUR |
525.2600 EUR |
494.5200 EUR |
| 2021-06-09 |
518.3600 EUR |
4,438.0823 BCH |
488.3500 EUR |
465.3000 EUR |
521.4800 EUR |
518.3600 EUR |
| 2021-06-08 |
491.3900 EUR |
6,470.5279 BCH |
488.7300 EUR |
446.8200 EUR |
496.7500 EUR |
491.3900 EUR |
| 2021-06-07 |
492.1000 EUR |
1,911.5772 BCH |
541.4400 EUR |
490.4800 EUR |
550.5000 EUR |
492.1000 EUR |
| 2021-06-06 |
537.5400 EUR |
992.7861 BCH |
533.1500 EUR |
530.7900 EUR |
552.8900 EUR |
537.5400 EUR |
| 2021-06-05 |
533.1900 EUR |
2,210.1374 BCH |
552.1400 EUR |
523.1000 EUR |
568.0700 EUR |
533.1900 EUR |
| 2021-06-04 |
554.1600 EUR |
2,782.0604 BCH |
591.1400 EUR |
531.2000 EUR |
591.1400 EUR |
554.1600 EUR |
| 2021-06-03 |
592.7900 EUR |
2,880.2136 BCH |
569.9800 EUR |
564.3900 EUR |
603.0000 EUR |
592.7900 EUR |
| 2021-06-02 |
573.1700 EUR |
2,753.9157 BCH |
566.1900 EUR |
552.2300 EUR |
587.1600 EUR |
573.1700 EUR |
| 2021-06-01 |
565.4700 EUR |
3,439.7593 BCH |
572.4000 EUR |
547.5600 EUR |
589.1900 EUR |
565.4700 EUR |
| 2021-05-31 |
574.4300 EUR |
5,413.9791 BCH |
541.9400 EUR |
521.0000 EUR |
581.5500 EUR |
574.4300 EUR |
| 2021-05-30 |
543.7300 EUR |
8,542.6204 BCH |
535.5900 EUR |
507.9000 EUR |
567.3100 EUR |
543.7300 EUR |
| 2021-05-29 |
538.8300 EUR |
7,586.6610 BCH |
565.9300 EUR |
508.9200 EUR |
591.8400 EUR |
538.8300 EUR |
| 2021-05-28 |
565.7300 EUR |
12,514.7551 BCH |
614.9600 EUR |
536.9500 EUR |
625.2100 EUR |
565.7300 EUR |
| 2021-05-27 |
617.1200 EUR |
8,956.7414 BCH |
626.5900 EUR |
574.4700 EUR |
661.5100 EUR |
617.1200 EUR |
| 2021-05-26 |
627.8700 EUR |
12,475.6374 BCH |
589.9100 EUR |
577.9900 EUR |
645.9000 EUR |
627.8700 EUR |
| 2021-05-25 |
585.6800 EUR |
23,027.7584 BCH |
616.3300 EUR |
546.8600 EUR |
650.0000 EUR |
585.6800 EUR |
| 2021-05-24 |
609.8400 EUR |
34,248.4067 BCH |
458.1500 EUR |
442.6800 EUR |
623.3500 EUR |
609.8400 EUR |
| 2021-05-23 |
458.0600 EUR |
31,544.1838 BCH |
517.0500 EUR |
383.7000 EUR |
543.0600 EUR |
458.0600 EUR |
| 2021-05-22 |
519.4100 EUR |
19,524.2761 BCH |
565.3100 EUR |
493.3600 EUR |
593.9200 EUR |
519.4100 EUR |
| 2021-05-21 |
566.1800 EUR |
35,393.5457 BCH |
672.3900 EUR |
497.4600 EUR |
697.6900 EUR |
566.1800 EUR |
| 2021-05-20 |
666.2300 EUR |
29,892.5130 BCH |
572.3900 EUR |
506.3000 EUR |
718.8300 EUR |
666.2300 EUR |
| 2021-05-19 |
608.5500 EUR |
35,026.0428 BCH |
894.0300 EUR |
401.0000 EUR |
909.7800 EUR |
608.5500 EUR |
| 2021-05-18 |
892.6500 EUR |
10,916.1110 BCH |
881.9100 EUR |
861.3100 EUR |
956.1600 EUR |
892.6500 EUR |
| 2021-05-17 |
876.2000 EUR |
17,324.3373 BCH |
957.2200 EUR |
815.0000 EUR |
960.1100 EUR |
876.2000 EUR |
| 2021-05-16 |
955.4300 EUR |
9,306.3052 BCH |
964.1000 EUR |
900.0000 EUR |
1,057.5500 EUR |
955.4300 EUR |
| 2021-05-15 |
966.7300 EUR |
9,777.9171 BCH |
1,069.5800 EUR |
957.0700 EUR |
1,100.6400 EUR |
966.7300 EUR |
| 2021-05-14 |
1,076.2500 EUR |
10,595.9979 BCH |
1,041.5400 EUR |
1,014.4200 EUR |
1,123.7900 EUR |
1,076.2500 EUR |
| 2021-05-13 |
1,037.9800 EUR |
26,315.7561 BCH |
1,021.6600 EUR |
937.2100 EUR |
1,116.0600 EUR |
1,037.9800 EUR |
| 2021-05-12 |
1,065.2700 EUR |
17,611.7147 BCH |
1,276.8800 EUR |
1,040.6600 EUR |
1,350.0200 EUR |
1,065.2700 EUR |
| 2021-05-11 |
1,267.8500 EUR |
15,532.0695 BCH |
1,085.7400 EUR |
1,072.7200 EUR |
1,295.0000 EUR |
1,267.8500 EUR |
| 2021-05-10 |
1,088.3800 EUR |
17,745.3557 BCH |
1,173.9400 EUR |
992.6000 EUR |
1,290.2400 EUR |
1,088.3800 EUR |
| 2021-05-09 |
1,172.1800 EUR |
7,695.1746 BCH |
1,145.6300 EUR |
1,061.7100 EUR |
1,175.2000 EUR |
1,172.1800 EUR |
| 2021-05-08 |
1,136.7100 EUR |
12,147.0156 BCH |
1,105.8500 EUR |
1,089.7000 EUR |
1,193.6200 EUR |
1,136.7100 EUR |
| 2021-05-07 |
1,106.3000 EUR |
20,169.3633 BCH |
1,249.1000 EUR |
1,046.7200 EUR |
1,250.3300 EUR |
1,106.3000 EUR |
| 2021-05-06 |
1,251.3200 EUR |
27,998.2373 BCH |
1,208.2400 EUR |
1,057.3300 EUR |
1,331.1200 EUR |
1,251.3200 EUR |
| 2021-05-05 |
1,207.3200 EUR |
33,439.5728 BCH |
789.5700 EUR |
783.7700 EUR |
1,237.1600 EUR |
1,207.3200 EUR |
| 2021-05-04 |
795.8600 EUR |
12,017.4799 BCH |
843.0300 EUR |
776.5900 EUR |
878.0700 EUR |
795.8600 EUR |
| 2021-05-03 |
844.1400 EUR |
5,803.9821 BCH |
810.0600 EUR |
810.0600 EUR |
869.0000 EUR |
844.1400 EUR |
| 2021-05-02 |
808.9400 EUR |
2,872.6316 BCH |
834.1900 EUR |
790.3200 EUR |
838.6800 EUR |
808.9400 EUR |
| 2021-05-01 |
831.6700 EUR |
6,034.6326 BCH |
829.3400 EUR |
810.5500 EUR |
857.2000 EUR |
831.6700 EUR |
| 2021-04-30 |
827.3400 EUR |
7,900.1586 BCH |
724.8400 EUR |
717.6100 EUR |
831.9000 EUR |
827.3400 EUR |
| 2021-04-29 |
724.6800 EUR |
2,976.0966 BCH |
752.7400 EUR |
708.9500 EUR |
753.7200 EUR |
724.6800 EUR |
| 2021-04-28 |
748.9300 EUR |
6,062.8375 BCH |
738.1400 EUR |
707.0200 EUR |
769.3900 EUR |
748.9300 EUR |
| 2021-04-27 |
732.8300 EUR |
5,104.8092 BCH |
700.1900 EUR |
689.1900 EUR |
739.4600 EUR |
732.8300 EUR |
| 2021-04-26 |
703.2400 EUR |
6,184.0249 BCH |
628.2500 EUR |
622.0800 EUR |
703.7700 EUR |
703.2400 EUR |
| 2021-04-25 |
624.5900 EUR |
4,819.7745 BCH |
641.5000 EUR |
592.8600 EUR |
669.0000 EUR |
624.5900 EUR |