Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
117.0500 EUR |
362.3125 BCH |
114.6600 EUR |
113.8400 EUR |
117.6500 EUR |
117.0500 EUR |
| 2023-03-31 |
114.6500 EUR |
703.6395 BCH |
111.4100 EUR |
110.6400 EUR |
114.8800 EUR |
114.6500 EUR |
| 2023-03-30 |
110.7300 EUR |
884.7655 BCH |
113.5200 EUR |
109.2500 EUR |
115.5800 EUR |
110.7300 EUR |
| 2023-03-29 |
113.5600 EUR |
762.9662 BCH |
111.8000 EUR |
111.2900 EUR |
114.8400 EUR |
113.5600 EUR |
| 2023-03-28 |
111.5300 EUR |
906.2147 BCH |
112.0500 EUR |
110.0000 EUR |
113.6500 EUR |
111.5300 EUR |
| 2023-03-27 |
111.0900 EUR |
494.5840 BCH |
115.9900 EUR |
108.7300 EUR |
115.9900 EUR |
111.0900 EUR |
| 2023-03-26 |
115.7900 EUR |
345.0561 BCH |
116.0900 EUR |
114.8800 EUR |
118.1400 EUR |
115.7900 EUR |
| 2023-03-25 |
115.8800 EUR |
1,498.9625 BCH |
115.5800 EUR |
114.6900 EUR |
118.6700 EUR |
115.8800 EUR |
| 2023-03-24 |
115.0100 EUR |
1,090.9271 BCH |
118.9100 EUR |
113.2000 EUR |
121.7000 EUR |
115.0100 EUR |
| 2023-03-23 |
119.1200 EUR |
625.8005 BCH |
116.0700 EUR |
114.9500 EUR |
120.4500 EUR |
119.1200 EUR |
| 2023-03-22 |
116.3300 EUR |
1,714.3611 BCH |
124.9200 EUR |
113.6500 EUR |
124.9200 EUR |
116.3300 EUR |
| 2023-03-21 |
125.0600 EUR |
893.9673 BCH |
121.6700 EUR |
117.4900 EUR |
125.3000 EUR |
125.0600 EUR |
| 2023-03-20 |
122.0700 EUR |
903.8166 BCH |
127.6300 EUR |
121.2000 EUR |
130.6000 EUR |
122.0700 EUR |
| 2023-03-19 |
127.9100 EUR |
359.1922 BCH |
123.0400 EUR |
122.9500 EUR |
128.3300 EUR |
127.9100 EUR |
| 2023-03-18 |
122.6300 EUR |
447.9547 BCH |
126.3900 EUR |
122.6300 EUR |
129.2800 EUR |
122.6300 EUR |
| 2023-03-17 |
127.1200 EUR |
885.3717 BCH |
118.6100 EUR |
117.9900 EUR |
127.1700 EUR |
127.1200 EUR |
| 2023-03-16 |
118.7600 EUR |
601.9014 BCH |
116.7100 EUR |
115.7000 EUR |
120.8600 EUR |
118.7600 EUR |
| 2023-03-15 |
116.7100 EUR |
552.5653 BCH |
121.7800 EUR |
115.6700 EUR |
124.5800 EUR |
116.7100 EUR |
| 2023-03-14 |
121.9600 EUR |
2,407.5082 BCH |
116.8500 EUR |
116.5000 EUR |
127.1000 EUR |
121.9600 EUR |
| 2023-03-13 |
117.3700 EUR |
1,390.9444 BCH |
112.6000 EUR |
110.2800 EUR |
118.6800 EUR |
117.3700 EUR |
| 2023-03-12 |
112.1800 EUR |
690.5202 BCH |
106.5000 EUR |
105.4100 EUR |
112.2600 EUR |
112.1800 EUR |
| 2023-03-11 |
106.0000 EUR |
1,058.2271 BCH |
105.0000 EUR |
101.4200 EUR |
108.9900 EUR |
106.0000 EUR |
| 2023-03-10 |
105.2600 EUR |
886.3730 BCH |
103.6900 EUR |
99.3000 EUR |
105.3000 EUR |
105.2600 EUR |
| 2023-03-09 |
103.9800 EUR |
1,348.7517 BCH |
110.5100 EUR |
100.7200 EUR |
111.8600 EUR |
103.9800 EUR |
| 2023-03-08 |
109.9000 EUR |
1,415.6870 BCH |
115.8800 EUR |
108.8400 EUR |
115.9600 EUR |
109.9000 EUR |
| 2023-03-07 |
115.2300 EUR |
369.4596 BCH |
116.1200 EUR |
113.9600 EUR |
117.5600 EUR |
115.2300 EUR |
| 2023-03-06 |
116.3700 EUR |
108.3885 BCH |
116.8500 EUR |
114.9800 EUR |
116.9000 EUR |
116.3700 EUR |
| 2023-03-05 |
116.7700 EUR |
245.2954 BCH |
116.9100 EUR |
115.9900 EUR |
118.7000 EUR |
116.7700 EUR |
| 2023-03-04 |
116.9100 EUR |
97.6689 BCH |
118.7600 EUR |
116.9100 EUR |
119.4600 EUR |
116.9100 EUR |
| 2023-03-03 |
118.4700 EUR |
1,662.7806 BCH |
124.2800 EUR |
113.7800 EUR |
124.2800 EUR |
118.4700 EUR |
| 2023-03-02 |
124.2200 EUR |
630.9800 BCH |
126.0400 EUR |
122.5700 EUR |
126.2600 EUR |
124.2200 EUR |
| 2023-03-01 |
125.1800 EUR |
543.5257 BCH |
124.9800 EUR |
124.3500 EUR |
127.7400 EUR |
125.1800 EUR |
| 2023-02-28 |
124.8800 EUR |
625.2326 BCH |
127.4700 EUR |
123.4800 EUR |
127.4700 EUR |
124.8800 EUR |
| 2023-02-27 |
127.0900 EUR |
353.4708 BCH |
129.2600 EUR |
125.8700 EUR |
131.0000 EUR |
127.0900 EUR |
| 2023-02-26 |
128.9100 EUR |
448.4976 BCH |
126.1400 EUR |
125.6300 EUR |
130.3200 EUR |
128.9100 EUR |
| 2023-02-25 |
126.1900 EUR |
539.7325 BCH |
125.7500 EUR |
123.1800 EUR |
128.6300 EUR |
126.1900 EUR |
| 2023-02-24 |
126.2600 EUR |
637.6178 BCH |
130.7600 EUR |
123.6600 EUR |
131.2100 EUR |
126.2600 EUR |
| 2023-02-23 |
130.9100 EUR |
415.4699 BCH |
133.9900 EUR |
129.7500 EUR |
135.1900 EUR |
130.9100 EUR |
| 2023-02-22 |
133.4200 EUR |
826.0155 BCH |
136.4000 EUR |
128.7900 EUR |
136.4000 EUR |
133.4200 EUR |
| 2023-02-21 |
136.3900 EUR |
1,577.6612 BCH |
135.5000 EUR |
134.0000 EUR |
144.4800 EUR |
136.3900 EUR |
| 2023-02-20 |
134.6600 EUR |
853.9929 BCH |
128.3000 EUR |
124.8700 EUR |
138.9500 EUR |
134.6600 EUR |
| 2023-02-19 |
127.5700 EUR |
481.2896 BCH |
127.0400 EUR |
125.9600 EUR |
131.8500 EUR |
127.5700 EUR |
| 2023-02-18 |
126.8100 EUR |
668.9332 BCH |
125.5100 EUR |
124.6600 EUR |
129.6800 EUR |
126.8100 EUR |
| 2023-02-17 |
124.7600 EUR |
637.0184 BCH |
119.9700 EUR |
119.8300 EUR |
125.7100 EUR |
124.7600 EUR |
| 2023-02-16 |
122.3800 EUR |
654.8427 BCH |
126.0200 EUR |
121.5000 EUR |
127.0500 EUR |
122.3800 EUR |
| 2023-02-15 |
125.7300 EUR |
1,039.0475 BCH |
117.5600 EUR |
116.6900 EUR |
126.4300 EUR |
125.7300 EUR |
| 2023-02-14 |
118.0200 EUR |
887.1121 BCH |
115.4800 EUR |
115.0900 EUR |
118.4800 EUR |
118.0200 EUR |
| 2023-02-13 |
115.5500 EUR |
1,129.2193 BCH |
115.0000 EUR |
112.2800 EUR |
116.3700 EUR |
115.5500 EUR |
| 2023-02-12 |
115.3000 EUR |
271.8815 BCH |
116.9600 EUR |
113.9100 EUR |
118.6800 EUR |
115.3000 EUR |
| 2023-02-11 |
117.0500 EUR |
528.2086 BCH |
116.1300 EUR |
115.5200 EUR |
117.4700 EUR |
117.0500 EUR |