Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
580.6500 EUR |
9,229.6486 BCH |
618.5900 EUR |
563.5500 EUR |
631.3800 EUR |
580.6500 EUR |
| 2021-11-09 |
618.5000 EUR |
10,128.2529 BCH |
552.8100 EUR |
549.3600 EUR |
631.0000 EUR |
618.5000 EUR |
| 2021-11-08 |
553.1400 EUR |
5,165.8736 BCH |
520.0000 EUR |
519.2800 EUR |
553.5800 EUR |
553.1400 EUR |
| 2021-11-07 |
518.1700 EUR |
710.0970 BCH |
509.5000 EUR |
508.0100 EUR |
519.6500 EUR |
518.1700 EUR |
| 2021-11-06 |
510.3500 EUR |
1,132.7235 BCH |
516.0000 EUR |
501.0000 EUR |
521.8900 EUR |
510.3500 EUR |
| 2021-11-05 |
518.6100 EUR |
4,883.7504 BCH |
516.0900 EUR |
513.4200 EUR |
549.2300 EUR |
518.6100 EUR |
| 2021-11-04 |
517.6000 EUR |
1,681.5988 BCH |
525.8300 EUR |
508.9800 EUR |
528.2700 EUR |
517.6000 EUR |
| 2021-11-03 |
527.0000 EUR |
4,802.6176 BCH |
517.0400 EUR |
509.1000 EUR |
534.4000 EUR |
527.0000 EUR |
| 2021-11-02 |
516.9400 EUR |
2,211.9720 BCH |
506.6100 EUR |
502.0100 EUR |
525.4200 EUR |
516.9400 EUR |
| 2021-11-01 |
506.5800 EUR |
1,902.3273 BCH |
516.5100 EUR |
501.0000 EUR |
518.8200 EUR |
506.5800 EUR |
| 2021-10-31 |
515.7400 EUR |
3,074.1417 BCH |
506.8300 EUR |
497.5100 EUR |
522.7000 EUR |
515.7400 EUR |
| 2021-10-30 |
504.7500 EUR |
1,869.2406 BCH |
514.5600 EUR |
498.2200 EUR |
519.9800 EUR |
504.7500 EUR |
| 2021-10-29 |
512.7200 EUR |
4,152.3737 BCH |
495.7100 EUR |
493.0000 EUR |
516.0000 EUR |
512.7200 EUR |
| 2021-10-28 |
496.1400 EUR |
6,821.5720 BCH |
473.7000 EUR |
469.5500 EUR |
506.8700 EUR |
496.1400 EUR |
| 2021-10-27 |
474.1300 EUR |
10,497.4691 BCH |
528.0600 EUR |
460.0100 EUR |
533.4100 EUR |
474.1300 EUR |
| 2021-10-26 |
527.1500 EUR |
4,376.6887 BCH |
535.9000 EUR |
517.5400 EUR |
544.1700 EUR |
527.1500 EUR |
| 2021-10-25 |
534.8800 EUR |
3,039.3662 BCH |
530.4800 EUR |
528.0800 EUR |
541.7600 EUR |
534.8800 EUR |
| 2021-10-24 |
529.1200 EUR |
2,546.0056 BCH |
541.2600 EUR |
520.8600 EUR |
543.8400 EUR |
529.1200 EUR |
| 2021-10-23 |
539.8500 EUR |
3,232.0429 BCH |
536.0200 EUR |
528.3600 EUR |
548.1600 EUR |
539.8500 EUR |
| 2021-10-22 |
537.4000 EUR |
3,891.6577 BCH |
536.1300 EUR |
526.8000 EUR |
547.5200 EUR |
537.4000 EUR |
| 2021-10-21 |
536.4200 EUR |
3,803.3704 BCH |
552.5600 EUR |
533.0000 EUR |
563.0500 EUR |
536.4200 EUR |
| 2021-10-20 |
552.9800 EUR |
3,244.0870 BCH |
531.6000 EUR |
519.9400 EUR |
556.4800 EUR |
552.9800 EUR |
| 2021-10-19 |
532.6200 EUR |
4,180.6233 BCH |
526.7900 EUR |
514.2100 EUR |
536.4700 EUR |
532.6200 EUR |
| 2021-10-18 |
526.4500 EUR |
3,133.4411 BCH |
526.6200 EUR |
516.0000 EUR |
532.9700 EUR |
526.4500 EUR |
| 2021-10-17 |
525.3900 EUR |
2,941.2631 BCH |
536.1300 EUR |
507.2800 EUR |
538.8000 EUR |
525.3900 EUR |
| 2021-10-16 |
539.1600 EUR |
3,103.7831 BCH |
538.5300 EUR |
535.0000 EUR |
557.5800 EUR |
539.1600 EUR |
| 2021-10-15 |
537.3400 EUR |
7,109.8509 BCH |
515.3600 EUR |
504.8400 EUR |
548.0000 EUR |
537.3400 EUR |
| 2021-10-14 |
514.6000 EUR |
3,834.5032 BCH |
512.3400 EUR |
508.8400 EUR |
522.7900 EUR |
514.6000 EUR |
| 2021-10-13 |
511.0900 EUR |
5,744.5324 BCH |
509.4600 EUR |
494.7300 EUR |
515.4100 EUR |
511.0900 EUR |
| 2021-10-12 |
508.3600 EUR |
8,766.0570 BCH |
520.1200 EUR |
492.4000 EUR |
520.3100 EUR |
508.3600 EUR |
| 2021-10-11 |
516.7200 EUR |
8,171.1987 BCH |
505.3700 EUR |
498.9800 EUR |
534.0700 EUR |
516.7200 EUR |
| 2021-10-10 |
505.2700 EUR |
7,286.4504 BCH |
531.0700 EUR |
503.8300 EUR |
538.0900 EUR |
505.2700 EUR |
| 2021-10-09 |
532.2700 EUR |
12,016.7807 BCH |
515.5800 EUR |
512.2200 EUR |
539.2600 EUR |
532.2700 EUR |
| 2021-10-08 |
514.6300 EUR |
5,964.7777 BCH |
528.2300 EUR |
508.0900 EUR |
534.0300 EUR |
514.6300 EUR |
| 2021-10-07 |
529.4600 EUR |
5,694.3729 BCH |
533.2900 EUR |
516.3700 EUR |
550.0000 EUR |
529.4600 EUR |
| 2021-10-06 |
533.4300 EUR |
9,976.7668 BCH |
513.0000 EUR |
486.9200 EUR |
541.7400 EUR |
533.4300 EUR |
| 2021-10-05 |
515.2100 EUR |
6,902.4337 BCH |
474.3400 EUR |
472.4500 EUR |
517.3500 EUR |
515.2100 EUR |
| 2021-10-04 |
475.7800 EUR |
4,416.1680 BCH |
490.7500 EUR |
456.4700 EUR |
491.1100 EUR |
475.7800 EUR |
| 2021-10-03 |
491.5100 EUR |
4,769.9389 BCH |
476.2200 EUR |
469.3900 EUR |
498.1800 EUR |
491.5100 EUR |
| 2021-10-02 |
473.5400 EUR |
2,693.9886 BCH |
468.7200 EUR |
462.5300 EUR |
482.1800 EUR |
473.5400 EUR |
| 2021-10-01 |
467.6300 EUR |
4,870.8214 BCH |
433.9600 EUR |
432.2900 EUR |
469.6600 EUR |
467.6300 EUR |
| 2021-09-30 |
431.9700 EUR |
6,021.7726 BCH |
417.8200 EUR |
415.6200 EUR |
435.9900 EUR |
431.9700 EUR |
| 2021-09-29 |
416.5600 EUR |
5,125.1037 BCH |
405.7500 EUR |
403.7100 EUR |
427.4400 EUR |
416.5600 EUR |
| 2021-09-28 |
411.6100 EUR |
5,756.5971 BCH |
417.3000 EUR |
408.5000 EUR |
427.7000 EUR |
411.6100 EUR |
| 2021-09-27 |
419.6500 EUR |
5,392.6542 BCH |
429.7100 EUR |
419.5400 EUR |
439.6400 EUR |
419.6500 EUR |
| 2021-09-26 |
428.5500 EUR |
6,039.6077 BCH |
441.2400 EUR |
411.1900 EUR |
444.2300 EUR |
428.5500 EUR |
| 2021-09-25 |
440.1700 EUR |
5,520.3711 BCH |
438.7700 EUR |
429.1600 EUR |
447.1100 EUR |
440.1700 EUR |
| 2021-09-24 |
438.0800 EUR |
10,722.7354 BCH |
470.8100 EUR |
408.6800 EUR |
473.5600 EUR |
438.0800 EUR |
| 2021-09-23 |
467.8600 EUR |
4,271.5865 BCH |
467.2100 EUR |
454.8100 EUR |
471.7500 EUR |
467.8600 EUR |
| 2021-09-22 |
466.5000 EUR |
8,218.7326 BCH |
430.7000 EUR |
423.4100 EUR |
468.7200 EUR |
466.5000 EUR |