Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
382.2600 EUR |
1,117.8197 BCH |
389.3300 EUR |
380.0000 EUR |
395.3900 EUR |
382.2600 EUR |
| 2021-12-28 |
391.5500 EUR |
2,177.7347 BCH |
411.1400 EUR |
388.0000 EUR |
411.1700 EUR |
391.5500 EUR |
| 2021-12-27 |
410.9400 EUR |
2,063.5422 BCH |
399.1000 EUR |
395.7100 EUR |
420.0800 EUR |
410.9400 EUR |
| 2021-12-26 |
400.0700 EUR |
754.5622 BCH |
402.2800 EUR |
393.8800 EUR |
402.7300 EUR |
400.0700 EUR |
| 2021-12-25 |
404.2400 EUR |
612.7767 BCH |
398.7800 EUR |
396.4200 EUR |
407.4000 EUR |
404.2400 EUR |
| 2021-12-24 |
400.2200 EUR |
1,161.6106 BCH |
402.5200 EUR |
397.0300 EUR |
406.9700 EUR |
400.2200 EUR |
| 2021-12-23 |
400.6600 EUR |
1,647.4294 BCH |
387.5600 EUR |
383.7900 EUR |
404.6800 EUR |
400.6600 EUR |
| 2021-12-22 |
387.0900 EUR |
1,414.1929 BCH |
387.8800 EUR |
384.3700 EUR |
394.4800 EUR |
387.0900 EUR |
| 2021-12-21 |
389.4700 EUR |
1,624.5720 BCH |
382.6100 EUR |
378.4600 EUR |
390.6800 EUR |
389.4700 EUR |
| 2021-12-20 |
382.8900 EUR |
1,571.0054 BCH |
384.8300 EUR |
371.3600 EUR |
390.9500 EUR |
382.8900 EUR |
| 2021-12-19 |
389.6000 EUR |
1,468.2175 BCH |
387.9700 EUR |
384.5500 EUR |
396.2900 EUR |
389.6000 EUR |
| 2021-12-18 |
388.3200 EUR |
1,380.6654 BCH |
378.7600 EUR |
373.3600 EUR |
390.9500 EUR |
388.3200 EUR |
| 2021-12-17 |
380.3600 EUR |
1,616.7792 BCH |
387.1600 EUR |
369.8600 EUR |
389.7400 EUR |
380.3600 EUR |
| 2021-12-16 |
386.4800 EUR |
2,443.2137 BCH |
396.8600 EUR |
386.4300 EUR |
402.5000 EUR |
386.4800 EUR |
| 2021-12-15 |
395.2100 EUR |
3,637.1701 BCH |
387.5100 EUR |
370.6900 EUR |
398.9400 EUR |
395.2100 EUR |
| 2021-12-14 |
387.7100 EUR |
4,607.5533 BCH |
373.6000 EUR |
371.0700 EUR |
390.8000 EUR |
387.7100 EUR |
| 2021-12-13 |
375.1500 EUR |
4,827.6775 BCH |
406.4400 EUR |
366.8400 EUR |
406.9700 EUR |
375.1500 EUR |
| 2021-12-12 |
407.1400 EUR |
1,435.4257 BCH |
406.9700 EUR |
391.8200 EUR |
408.9800 EUR |
407.1400 EUR |
| 2021-12-11 |
407.4400 EUR |
2,607.7151 BCH |
387.9600 EUR |
382.2100 EUR |
408.4400 EUR |
407.4400 EUR |
| 2021-12-10 |
395.3500 EUR |
3,726.3459 BCH |
398.1800 EUR |
390.6400 EUR |
414.7900 EUR |
395.3500 EUR |
| 2021-12-09 |
398.1800 EUR |
6,791.6180 BCH |
424.1300 EUR |
397.4900 EUR |
426.0400 EUR |
398.1800 EUR |
| 2021-12-08 |
422.5900 EUR |
15,778.2998 BCH |
421.5300 EUR |
410.9800 EUR |
431.2600 EUR |
422.5900 EUR |
| 2021-12-07 |
420.0900 EUR |
9,536.3202 BCH |
421.0000 EUR |
411.6500 EUR |
446.9500 EUR |
420.0900 EUR |
| 2021-12-06 |
426.0400 EUR |
20,466.4692 BCH |
401.3500 EUR |
371.9500 EUR |
426.0400 EUR |
426.0400 EUR |
| 2021-12-05 |
400.6100 EUR |
12,305.3304 BCH |
419.9400 EUR |
385.1800 EUR |
423.3700 EUR |
400.6100 EUR |
| 2021-12-04 |
417.5200 EUR |
11,257.0104 BCH |
471.6100 EUR |
309.4200 EUR |
473.6000 EUR |
417.5200 EUR |
| 2021-12-03 |
473.4700 EUR |
4,773.3554 BCH |
497.1500 EUR |
461.1300 EUR |
502.6300 EUR |
473.4700 EUR |
| 2021-12-02 |
498.5700 EUR |
1,521.0202 BCH |
503.7800 EUR |
492.9900 EUR |
507.6500 EUR |
498.5700 EUR |
| 2021-12-01 |
503.7200 EUR |
2,808.9033 BCH |
503.6200 EUR |
499.4900 EUR |
518.0000 EUR |
503.7200 EUR |
| 2021-11-30 |
504.5200 EUR |
3,392.0148 BCH |
510.5900 EUR |
490.9000 EUR |
518.2100 EUR |
504.5200 EUR |
| 2021-11-29 |
511.5700 EUR |
3,244.7044 BCH |
505.2100 EUR |
494.1600 EUR |
516.4600 EUR |
511.5700 EUR |
| 2021-11-28 |
503.3300 EUR |
3,011.8029 BCH |
497.3000 EUR |
469.8400 EUR |
504.3300 EUR |
503.3300 EUR |
| 2021-11-27 |
496.7600 EUR |
1,211.5989 BCH |
493.9700 EUR |
491.8800 EUR |
508.4600 EUR |
496.7600 EUR |
| 2021-11-26 |
496.2700 EUR |
8,831.6725 BCH |
550.9700 EUR |
481.5700 EUR |
552.6200 EUR |
496.2700 EUR |
| 2021-11-25 |
553.5100 EUR |
6,246.7785 BCH |
552.5300 EUR |
542.1500 EUR |
567.7700 EUR |
553.5100 EUR |
| 2021-11-24 |
546.6900 EUR |
5,221.3291 BCH |
508.2400 EUR |
497.1500 EUR |
550.5800 EUR |
546.6900 EUR |
| 2021-11-23 |
511.7100 EUR |
2,012.3852 BCH |
495.8200 EUR |
486.0000 EUR |
512.4000 EUR |
511.7100 EUR |
| 2021-11-22 |
496.4800 EUR |
2,474.2196 BCH |
510.3100 EUR |
486.0600 EUR |
513.5500 EUR |
496.4800 EUR |
| 2021-11-21 |
515.0000 EUR |
713.0986 BCH |
518.4500 EUR |
505.5800 EUR |
519.6900 EUR |
515.0000 EUR |
| 2021-11-20 |
517.6000 EUR |
1,269.4366 BCH |
510.9600 EUR |
501.7600 EUR |
522.4600 EUR |
517.6000 EUR |
| 2021-11-19 |
508.9100 EUR |
2,113.1183 BCH |
488.2800 EUR |
483.3400 EUR |
512.0000 EUR |
508.9100 EUR |
| 2021-11-18 |
488.5000 EUR |
3,898.5773 BCH |
525.5300 EUR |
478.0600 EUR |
531.6800 EUR |
488.5000 EUR |
| 2021-11-17 |
520.4100 EUR |
2,986.2722 BCH |
530.7700 EUR |
511.9500 EUR |
533.3900 EUR |
520.4100 EUR |
| 2021-11-16 |
530.9200 EUR |
5,765.4736 BCH |
585.2900 EUR |
504.4900 EUR |
585.3400 EUR |
530.9200 EUR |
| 2021-11-15 |
586.1700 EUR |
1,424.9173 BCH |
594.0500 EUR |
583.8600 EUR |
599.5000 EUR |
586.1700 EUR |
| 2021-11-14 |
585.2900 EUR |
1,407.9225 BCH |
583.2000 EUR |
575.6500 EUR |
592.0700 EUR |
585.2900 EUR |
| 2021-11-13 |
582.6800 EUR |
1,602.9919 BCH |
585.4800 EUR |
573.5100 EUR |
587.0900 EUR |
582.6800 EUR |
| 2021-11-12 |
583.9500 EUR |
3,533.7901 BCH |
590.9100 EUR |
565.6000 EUR |
598.6100 EUR |
583.9500 EUR |
| 2021-11-11 |
593.5300 EUR |
3,219.0860 BCH |
576.9000 EUR |
573.9600 EUR |
594.3000 EUR |
593.5300 EUR |
| 2021-11-10 |
580.6500 EUR |
9,229.6486 BCH |
618.5900 EUR |
563.5500 EUR |
631.3800 EUR |
580.6500 EUR |