Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
288.7100 EUR |
1,309.9936 BCH |
294.7300 EUR |
286.0800 EUR |
298.0800 EUR |
288.7100 EUR |
| 2022-03-01 |
295.2500 EUR |
2,064.6816 BCH |
302.4600 EUR |
286.7700 EUR |
306.6100 EUR |
295.2500 EUR |
| 2022-02-28 |
297.4100 EUR |
1,574.3597 BCH |
271.8700 EUR |
268.9900 EUR |
301.2600 EUR |
297.4100 EUR |
| 2022-02-27 |
271.6200 EUR |
1,941.5956 BCH |
280.2700 EUR |
267.9400 EUR |
285.3100 EUR |
271.6200 EUR |
| 2022-02-26 |
277.3600 EUR |
1,569.0176 BCH |
273.3400 EUR |
272.8500 EUR |
287.5700 EUR |
277.3600 EUR |
| 2022-02-25 |
273.1400 EUR |
2,217.8578 BCH |
269.4100 EUR |
259.9300 EUR |
275.5000 EUR |
273.1400 EUR |
| 2022-02-24 |
268.5700 EUR |
7,208.3810 BCH |
254.3700 EUR |
231.0300 EUR |
276.5700 EUR |
268.5700 EUR |
| 2022-02-23 |
256.1900 EUR |
1,279.4267 BCH |
259.5500 EUR |
254.1700 EUR |
269.0200 EUR |
256.1900 EUR |
| 2022-02-22 |
257.0600 EUR |
1,884.4337 BCH |
250.9400 EUR |
244.1700 EUR |
260.7400 EUR |
257.0600 EUR |
| 2022-02-21 |
252.2200 EUR |
2,490.5684 BCH |
266.5100 EUR |
252.0000 EUR |
274.0700 EUR |
252.2200 EUR |
| 2022-02-20 |
269.2100 EUR |
1,688.3218 BCH |
276.1600 EUR |
261.8100 EUR |
276.1600 EUR |
269.2100 EUR |
| 2022-02-19 |
274.7800 EUR |
1,377.9042 BCH |
273.7500 EUR |
269.6800 EUR |
279.6000 EUR |
274.7800 EUR |
| 2022-02-18 |
274.8900 EUR |
1,635.7939 BCH |
275.6500 EUR |
270.8000 EUR |
280.7600 EUR |
274.8900 EUR |
| 2022-02-17 |
275.2800 EUR |
1,642.8502 BCH |
294.2700 EUR |
272.5700 EUR |
295.9900 EUR |
275.2800 EUR |
| 2022-02-16 |
296.7700 EUR |
2,419.0152 BCH |
301.9300 EUR |
289.7200 EUR |
302.5500 EUR |
296.7700 EUR |
| 2022-02-15 |
300.5100 EUR |
1,838.6085 BCH |
292.5600 EUR |
291.2100 EUR |
301.3100 EUR |
300.5100 EUR |
| 2022-02-14 |
294.5300 EUR |
1,543.6288 BCH |
294.1300 EUR |
280.7300 EUR |
297.2400 EUR |
294.5300 EUR |
| 2022-02-13 |
293.8800 EUR |
3,021.7865 BCH |
291.5000 EUR |
286.6700 EUR |
299.8300 EUR |
293.8800 EUR |
| 2022-02-12 |
288.9900 EUR |
1,934.3257 BCH |
282.5800 EUR |
275.6300 EUR |
291.0300 EUR |
288.9900 EUR |
| 2022-02-11 |
282.4700 EUR |
2,311.3233 BCH |
298.0600 EUR |
279.0000 EUR |
300.6100 EUR |
282.4700 EUR |
| 2022-02-10 |
298.5400 EUR |
2,947.5592 BCH |
303.2300 EUR |
294.7800 EUR |
317.5900 EUR |
298.5400 EUR |
| 2022-02-09 |
303.9500 EUR |
2,455.2464 BCH |
294.5300 EUR |
287.6700 EUR |
304.5900 EUR |
303.9500 EUR |
| 2022-02-08 |
295.0100 EUR |
3,301.3909 BCH |
300.6100 EUR |
285.1700 EUR |
312.0400 EUR |
295.0100 EUR |
| 2022-02-07 |
298.9600 EUR |
2,737.3083 BCH |
284.1000 EUR |
278.2300 EUR |
300.5200 EUR |
298.9600 EUR |
| 2022-02-06 |
282.1500 EUR |
1,481.9047 BCH |
280.6900 EUR |
273.4000 EUR |
286.8200 EUR |
282.1500 EUR |
| 2022-02-05 |
280.5100 EUR |
2,244.0283 BCH |
267.6600 EUR |
264.6000 EUR |
287.5600 EUR |
280.5100 EUR |
| 2022-02-04 |
263.8900 EUR |
2,099.3985 BCH |
245.8000 EUR |
241.6300 EUR |
263.8900 EUR |
263.8900 EUR |
| 2022-02-03 |
244.2200 EUR |
2,135.8899 BCH |
246.5900 EUR |
237.4400 EUR |
248.1900 EUR |
244.2200 EUR |
| 2022-02-02 |
245.8200 EUR |
1,343.5103 BCH |
255.9700 EUR |
244.6900 EUR |
262.4300 EUR |
245.8200 EUR |
| 2022-02-01 |
255.7600 EUR |
1,135.0792 BCH |
253.7700 EUR |
251.4500 EUR |
258.6600 EUR |
255.7600 EUR |
| 2022-01-31 |
254.3500 EUR |
2,380.7672 BCH |
260.3700 EUR |
249.5400 EUR |
260.3700 EUR |
254.3500 EUR |
| 2022-01-30 |
260.0100 EUR |
1,434.2656 BCH |
267.8500 EUR |
258.5100 EUR |
271.7100 EUR |
260.0100 EUR |
| 2022-01-29 |
268.9900 EUR |
811.7740 BCH |
266.1600 EUR |
262.1800 EUR |
271.4400 EUR |
268.9900 EUR |
| 2022-01-28 |
264.9200 EUR |
1,342.8343 BCH |
259.4300 EUR |
253.3500 EUR |
266.1800 EUR |
264.9200 EUR |
| 2022-01-27 |
258.1100 EUR |
1,825.6141 BCH |
256.9000 EUR |
247.6900 EUR |
264.7100 EUR |
258.1100 EUR |
| 2022-01-26 |
257.1600 EUR |
4,742.1965 BCH |
258.0000 EUR |
252.8400 EUR |
279.5900 EUR |
257.1600 EUR |
| 2022-01-25 |
258.9100 EUR |
2,984.0273 BCH |
257.8300 EUR |
251.9600 EUR |
261.2000 EUR |
258.9100 EUR |
| 2022-01-24 |
258.3800 EUR |
6,097.4034 BCH |
266.6000 EUR |
230.3100 EUR |
266.7300 EUR |
258.3800 EUR |
| 2022-01-23 |
266.7200 EUR |
4,829.0660 BCH |
257.6200 EUR |
250.6200 EUR |
267.8100 EUR |
266.7200 EUR |
| 2022-01-22 |
257.2400 EUR |
10,103.2144 BCH |
277.6500 EUR |
233.6900 EUR |
281.5500 EUR |
257.2400 EUR |
| 2022-01-21 |
277.9900 EUR |
4,341.5735 BCH |
316.6300 EUR |
272.0300 EUR |
318.5800 EUR |
277.9900 EUR |
| 2022-01-20 |
318.3400 EUR |
1,601.3301 BCH |
326.2700 EUR |
317.4500 EUR |
338.7400 EUR |
318.3400 EUR |
| 2022-01-19 |
327.2900 EUR |
1,998.3997 BCH |
337.1100 EUR |
322.9000 EUR |
339.5100 EUR |
327.2900 EUR |
| 2022-01-18 |
338.0000 EUR |
2,808.6310 BCH |
334.8300 EUR |
329.6500 EUR |
349.8000 EUR |
338.0000 EUR |
| 2022-01-17 |
333.9400 EUR |
875.0814 BCH |
341.2500 EUR |
327.3700 EUR |
341.3800 EUR |
333.9400 EUR |
| 2022-01-16 |
341.4500 EUR |
535.1970 BCH |
342.9000 EUR |
335.5500 EUR |
345.2200 EUR |
341.4500 EUR |
| 2022-01-15 |
343.8800 EUR |
683.2906 BCH |
338.2700 EUR |
336.2100 EUR |
344.8700 EUR |
343.8800 EUR |
| 2022-01-14 |
337.9100 EUR |
1,829.7876 BCH |
329.1800 EUR |
328.2900 EUR |
345.1200 EUR |
337.9100 EUR |
| 2022-01-13 |
330.1600 EUR |
1,761.8318 BCH |
336.9500 EUR |
329.4200 EUR |
341.6300 EUR |
330.1600 EUR |
| 2022-01-12 |
335.1200 EUR |
1,968.9793 BCH |
326.9400 EUR |
323.8200 EUR |
337.4300 EUR |
335.1200 EUR |