Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
111.8700 EUR |
2,468.9525 BCH |
115.0400 EUR |
110.4800 EUR |
118.1700 EUR |
111.8700 EUR |
| 2022-06-19 |
114.3000 EUR |
2,628.4702 BCH |
110.3400 EUR |
105.7100 EUR |
117.7600 EUR |
114.3000 EUR |
| 2022-06-18 |
110.5100 EUR |
3,928.4315 BCH |
116.2000 EUR |
103.9200 EUR |
119.1800 EUR |
110.5100 EUR |
| 2022-06-17 |
113.2300 EUR |
2,523.7498 BCH |
103.2400 EUR |
101.3400 EUR |
115.4600 EUR |
113.2300 EUR |
| 2022-06-16 |
103.8300 EUR |
2,563.4697 BCH |
122.9100 EUR |
101.6700 EUR |
124.7600 EUR |
103.8300 EUR |
| 2022-06-15 |
121.7500 EUR |
2,599.4155 BCH |
120.4300 EUR |
106.1900 EUR |
125.7400 EUR |
121.7500 EUR |
| 2022-06-14 |
120.7200 EUR |
2,558.9609 BCH |
121.3800 EUR |
113.1000 EUR |
128.8500 EUR |
120.7200 EUR |
| 2022-06-13 |
120.4800 EUR |
2,992.8463 BCH |
139.2300 EUR |
119.0000 EUR |
141.9000 EUR |
120.4800 EUR |
| 2022-06-12 |
141.9700 EUR |
682.6815 BCH |
148.3700 EUR |
140.4800 EUR |
150.4200 EUR |
141.9700 EUR |
| 2022-06-11 |
150.7500 EUR |
692.3257 BCH |
160.3200 EUR |
147.4600 EUR |
161.3500 EUR |
150.7500 EUR |
| 2022-06-10 |
159.1900 EUR |
1,035.1098 BCH |
164.6800 EUR |
157.4900 EUR |
167.0700 EUR |
159.1900 EUR |
| 2022-06-09 |
163.9600 EUR |
284.7048 BCH |
164.4900 EUR |
162.3700 EUR |
168.3700 EUR |
163.9600 EUR |
| 2022-06-08 |
165.0900 EUR |
468.9875 BCH |
170.1700 EUR |
163.0900 EUR |
171.0000 EUR |
165.0900 EUR |
| 2022-06-07 |
170.2500 EUR |
1,035.8079 BCH |
173.3900 EUR |
162.2200 EUR |
175.3900 EUR |
170.2500 EUR |
| 2022-06-06 |
173.0100 EUR |
764.5287 BCH |
168.0800 EUR |
167.0000 EUR |
176.0200 EUR |
173.0100 EUR |
| 2022-06-05 |
167.4500 EUR |
1,551.2963 BCH |
176.6500 EUR |
166.2100 EUR |
177.6700 EUR |
167.4500 EUR |
| 2022-06-04 |
175.2600 EUR |
505.5054 BCH |
170.5200 EUR |
168.1300 EUR |
176.8400 EUR |
175.2600 EUR |
| 2022-06-03 |
170.7900 EUR |
540.9499 BCH |
175.5000 EUR |
168.2900 EUR |
177.5300 EUR |
170.7900 EUR |
| 2022-06-02 |
176.3200 EUR |
378.5666 BCH |
172.9800 EUR |
170.9200 EUR |
176.3200 EUR |
176.3200 EUR |
| 2022-06-01 |
175.2300 EUR |
2,421.0418 BCH |
191.0000 EUR |
172.8200 EUR |
196.4700 EUR |
175.2300 EUR |
| 2022-05-31 |
190.5800 EUR |
1,879.8392 BCH |
183.6500 EUR |
179.1800 EUR |
192.8500 EUR |
190.5800 EUR |
| 2022-05-30 |
182.3500 EUR |
1,594.8097 BCH |
173.3900 EUR |
171.9800 EUR |
184.7400 EUR |
182.3500 EUR |
| 2022-05-29 |
172.6200 EUR |
493.4844 BCH |
166.2200 EUR |
163.7400 EUR |
173.4800 EUR |
172.6200 EUR |
| 2022-05-28 |
166.9900 EUR |
527.5307 BCH |
162.9000 EUR |
161.1900 EUR |
167.1600 EUR |
166.9900 EUR |
| 2022-05-27 |
160.9800 EUR |
7,448.1767 BCH |
167.2600 EUR |
160.0600 EUR |
171.5500 EUR |
160.9800 EUR |
| 2022-05-26 |
167.9300 EUR |
2,415.6589 BCH |
178.5200 EUR |
161.2400 EUR |
179.7000 EUR |
167.9300 EUR |
| 2022-05-25 |
179.3000 EUR |
1,601.1488 BCH |
182.8300 EUR |
177.1200 EUR |
187.4500 EUR |
179.3000 EUR |
| 2022-05-24 |
182.8900 EUR |
1,302.7207 BCH |
180.0200 EUR |
170.8200 EUR |
183.3300 EUR |
182.8900 EUR |
| 2022-05-23 |
179.3700 EUR |
1,642.7177 BCH |
186.3600 EUR |
176.7300 EUR |
194.8100 EUR |
179.3700 EUR |
| 2022-05-22 |
188.6700 EUR |
868.4998 BCH |
182.7900 EUR |
180.0000 EUR |
191.2400 EUR |
188.6700 EUR |
| 2022-05-21 |
181.5500 EUR |
705.3575 BCH |
178.8800 EUR |
176.4800 EUR |
184.8900 EUR |
181.5500 EUR |
| 2022-05-20 |
180.2000 EUR |
651.6994 BCH |
187.2700 EUR |
176.1500 EUR |
189.3500 EUR |
180.2000 EUR |
| 2022-05-19 |
183.6300 EUR |
1,304.7284 BCH |
179.2600 EUR |
172.1600 EUR |
187.5200 EUR |
183.6300 EUR |
| 2022-05-18 |
181.0600 EUR |
1,139.6735 BCH |
195.7400 EUR |
178.8700 EUR |
197.8100 EUR |
181.0600 EUR |
| 2022-05-17 |
196.0600 EUR |
2,402.1752 BCH |
188.9300 EUR |
186.5600 EUR |
204.0100 EUR |
196.0600 EUR |
| 2022-05-16 |
187.9500 EUR |
1,020.7431 BCH |
204.5100 EUR |
187.8200 EUR |
204.8800 EUR |
187.9500 EUR |
| 2022-05-15 |
204.0400 EUR |
3,677.0514 BCH |
200.5800 EUR |
194.6000 EUR |
206.8900 EUR |
204.0400 EUR |
| 2022-05-14 |
201.2300 EUR |
4,742.9619 BCH |
194.3300 EUR |
179.0500 EUR |
227.5200 EUR |
201.2300 EUR |
| 2022-05-13 |
192.3400 EUR |
5,920.4041 BCH |
186.3400 EUR |
184.2000 EUR |
212.6800 EUR |
192.3400 EUR |
| 2022-05-12 |
186.6800 EUR |
7,851.2774 BCH |
184.4700 EUR |
143.7100 EUR |
217.9100 EUR |
186.6800 EUR |
| 2022-05-11 |
184.3100 EUR |
18,445.9117 BCH |
219.9500 EUR |
174.4200 EUR |
236.4600 EUR |
184.3100 EUR |
| 2022-05-10 |
220.4600 EUR |
12,935.3197 BCH |
206.0800 EUR |
199.5800 EUR |
231.2900 EUR |
220.4600 EUR |
| 2022-05-09 |
213.7300 EUR |
5,575.1572 BCH |
249.0500 EUR |
208.6700 EUR |
253.0700 EUR |
213.7300 EUR |
| 2022-05-08 |
248.8900 EUR |
2,581.2198 BCH |
255.1100 EUR |
246.5800 EUR |
255.8300 EUR |
248.8900 EUR |
| 2022-05-07 |
255.0200 EUR |
1,264.7188 BCH |
260.6200 EUR |
250.0000 EUR |
263.1400 EUR |
255.0200 EUR |
| 2022-05-06 |
261.9100 EUR |
3,213.6907 BCH |
262.1700 EUR |
251.1500 EUR |
264.4400 EUR |
261.9100 EUR |
| 2022-05-05 |
262.8100 EUR |
2,801.5940 BCH |
282.7400 EUR |
258.8300 EUR |
284.8300 EUR |
262.8100 EUR |
| 2022-05-04 |
282.2000 EUR |
2,360.8323 BCH |
265.3700 EUR |
264.2400 EUR |
282.7400 EUR |
282.2000 EUR |
| 2022-05-03 |
265.7800 EUR |
2,107.0206 BCH |
270.9300 EUR |
262.4200 EUR |
274.8800 EUR |
265.7800 EUR |
| 2022-05-02 |
272.3800 EUR |
1,737.4179 BCH |
270.0700 EUR |
265.9900 EUR |
275.5700 EUR |
272.3800 EUR |