Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
439.6400 EUR |
2,188.1384 BCH |
436.4000 EUR |
429.3400 EUR |
449.5700 EUR |
439.6400 EUR |
| 2024-05-05 |
436.0200 EUR |
1,139.6539 BCH |
430.6900 EUR |
423.5300 EUR |
439.0900 EUR |
436.0200 EUR |
| 2024-05-04 |
430.8600 EUR |
1,460.3450 BCH |
422.8300 EUR |
422.8300 EUR |
446.0800 EUR |
430.8600 EUR |
| 2024-05-03 |
420.7500 EUR |
1,512.7523 BCH |
400.4000 EUR |
397.3600 EUR |
425.5200 EUR |
420.7500 EUR |
| 2024-05-02 |
401.2500 EUR |
867.9439 BCH |
388.9200 EUR |
387.5700 EUR |
405.2000 EUR |
401.2500 EUR |
| 2024-05-01 |
393.2200 EUR |
3,293.4839 BCH |
407.2200 EUR |
373.9600 EUR |
408.5300 EUR |
393.2200 EUR |
| 2024-04-30 |
403.6000 EUR |
191.7541 BCH |
394.5600 EUR |
393.5100 EUR |
406.1800 EUR |
403.6000 EUR |
| 2024-04-29 |
435.7300 EUR |
770.6404 BCH |
441.4300 EUR |
418.1800 EUR |
442.7200 EUR |
435.7300 EUR |
| 2024-04-28 |
438.8600 EUR |
243.2892 BCH |
447.0200 EUR |
438.8600 EUR |
455.3600 EUR |
438.8600 EUR |
| 2024-04-27 |
444.1200 EUR |
332.7373 BCH |
452.1100 EUR |
434.4300 EUR |
453.8500 EUR |
444.1200 EUR |
| 2024-04-26 |
451.1200 EUR |
318.5626 BCH |
440.7900 EUR |
437.0000 EUR |
460.7500 EUR |
451.1200 EUR |
| 2024-04-25 |
447.0800 EUR |
329.5668 BCH |
449.3000 EUR |
437.2100 EUR |
453.0600 EUR |
447.0800 EUR |
| 2024-04-24 |
447.0300 EUR |
78.2109 BCH |
451.4400 EUR |
446.9600 EUR |
453.2200 EUR |
447.0300 EUR |
| 2024-04-23 |
474.4800 EUR |
112.5658 BCH |
478.7500 EUR |
469.8100 EUR |
478.9100 EUR |
474.4800 EUR |
| 2024-04-22 |
494.8300 EUR |
696.5485 BCH |
473.2100 EUR |
465.9000 EUR |
495.9300 EUR |
494.8300 EUR |
| 2024-04-21 |
471.5800 EUR |
418.4993 BCH |
480.1900 EUR |
464.1300 EUR |
486.6900 EUR |
471.5800 EUR |
| 2024-04-20 |
483.2900 EUR |
693.7618 BCH |
447.0600 EUR |
442.3500 EUR |
490.6000 EUR |
483.2900 EUR |
| 2024-04-19 |
450.1700 EUR |
932.0027 BCH |
453.5000 EUR |
418.6800 EUR |
462.1600 EUR |
450.1700 EUR |
| 2024-04-18 |
455.6800 EUR |
585.6178 BCH |
433.8600 EUR |
425.9700 EUR |
460.0400 EUR |
455.6800 EUR |
| 2024-04-17 |
440.3200 EUR |
1,364.2682 BCH |
459.5700 EUR |
422.0000 EUR |
460.9000 EUR |
440.3200 EUR |
| 2024-04-16 |
462.2800 EUR |
1,193.0859 BCH |
477.1400 EUR |
436.8100 EUR |
480.6200 EUR |
462.2800 EUR |
| 2024-04-15 |
479.8900 EUR |
1,941.6431 BCH |
490.5000 EUR |
462.7500 EUR |
534.1000 EUR |
479.8900 EUR |
| 2024-04-14 |
479.8200 EUR |
999.1700 BCH |
460.2600 EUR |
430.9100 EUR |
502.0000 EUR |
479.8200 EUR |
| 2024-04-13 |
455.0500 EUR |
2,102.8416 BCH |
507.9900 EUR |
421.3300 EUR |
532.6900 EUR |
455.0500 EUR |
| 2024-04-12 |
505.7500 EUR |
1,971.3535 BCH |
574.0300 EUR |
460.0000 EUR |
575.7600 EUR |
505.7500 EUR |
| 2024-04-11 |
570.5000 EUR |
516.2006 BCH |
579.3600 EUR |
559.3500 EUR |
582.6400 EUR |
570.5000 EUR |
| 2024-04-10 |
588.4500 EUR |
1,835.8616 BCH |
617.9300 EUR |
552.7300 EUR |
619.9900 EUR |
588.4500 EUR |
| 2024-04-09 |
620.8600 EUR |
1,206.2997 BCH |
626.7000 EUR |
605.0000 EUR |
639.8000 EUR |
620.8600 EUR |
| 2024-04-08 |
626.4900 EUR |
1,035.9882 BCH |
630.6100 EUR |
623.8600 EUR |
657.6800 EUR |
626.4900 EUR |
| 2024-04-07 |
631.8200 EUR |
3,212.1894 BCH |
640.9600 EUR |
622.0000 EUR |
655.0600 EUR |
631.8200 EUR |
| 2024-04-06 |
645.3900 EUR |
2,773.3550 BCH |
608.2900 EUR |
607.8900 EUR |
660.3800 EUR |
645.3900 EUR |
| 2024-04-05 |
609.6000 EUR |
3,660.3405 BCH |
609.0700 EUR |
599.2600 EUR |
666.0000 EUR |
609.6000 EUR |
| 2024-04-04 |
578.6500 EUR |
4,689.8707 BCH |
547.8900 EUR |
547.8900 EUR |
629.6100 EUR |
578.6500 EUR |
| 2024-04-03 |
550.9400 EUR |
4,396.7189 BCH |
589.6000 EUR |
519.6800 EUR |
598.4000 EUR |
550.9400 EUR |
| 2024-04-02 |
599.3400 EUR |
5,839.8873 BCH |
602.7400 EUR |
547.8500 EUR |
604.1900 EUR |
599.3400 EUR |
| 2024-04-01 |
601.2200 EUR |
6,628.9246 BCH |
629.5900 EUR |
575.8400 EUR |
655.0000 EUR |
601.2200 EUR |
| 2024-03-31 |
628.7400 EUR |
5,180.3789 BCH |
554.1900 EUR |
546.8900 EUR |
646.0100 EUR |
628.7400 EUR |
| 2024-03-30 |
551.9600 EUR |
3,442.0447 BCH |
573.5400 EUR |
548.2400 EUR |
579.2400 EUR |
551.9600 EUR |
| 2024-03-29 |
573.6800 EUR |
5,257.2064 BCH |
526.3000 EUR |
513.3700 EUR |
593.5300 EUR |
573.6800 EUR |
| 2024-03-28 |
525.4800 EUR |
2,623.2334 BCH |
497.3600 EUR |
487.7800 EUR |
543.6200 EUR |
525.4800 EUR |
| 2024-03-27 |
507.7600 EUR |
5,572.7347 BCH |
441.7300 EUR |
441.7200 EUR |
509.0000 EUR |
507.7600 EUR |
| 2024-03-26 |
437.8700 EUR |
1,659.8480 BCH |
447.7600 EUR |
431.9900 EUR |
456.1400 EUR |
437.8700 EUR |
| 2024-03-25 |
451.5400 EUR |
2,237.9770 BCH |
447.8400 EUR |
437.2900 EUR |
467.6100 EUR |
451.5400 EUR |
| 2024-03-24 |
436.7100 EUR |
1,109.3671 BCH |
423.2000 EUR |
413.5100 EUR |
464.1300 EUR |
436.7100 EUR |
| 2024-03-23 |
422.5700 EUR |
2,425.2113 BCH |
400.2000 EUR |
389.4700 EUR |
441.0300 EUR |
422.5700 EUR |
| 2024-03-22 |
378.2200 EUR |
1,422.0565 BCH |
381.2500 EUR |
362.4700 EUR |
388.0100 EUR |
378.2200 EUR |
| 2024-03-21 |
383.5700 EUR |
1,809.6426 BCH |
374.8600 EUR |
371.4300 EUR |
400.0000 EUR |
383.5700 EUR |
| 2024-03-20 |
370.8000 EUR |
953.3839 BCH |
329.1900 EUR |
321.0900 EUR |
377.5600 EUR |
370.8000 EUR |
| 2024-03-19 |
333.0900 EUR |
1,545.5898 BCH |
369.3300 EUR |
328.1100 EUR |
378.6100 EUR |
333.0900 EUR |
| 2024-03-18 |
361.0500 EUR |
1,232.8177 BCH |
366.3500 EUR |
353.1800 EUR |
377.2000 EUR |
361.0500 EUR |