Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
131.8900 EUR |
793.4073 BCH |
140.5300 EUR |
130.4300 EUR |
141.7200 EUR |
131.8900 EUR |
| 2022-08-08 |
140.8800 EUR |
843.8125 BCH |
138.6100 EUR |
138.0500 EUR |
145.3000 EUR |
140.8800 EUR |
| 2022-08-07 |
139.5400 EUR |
471.4397 BCH |
138.1400 EUR |
135.5200 EUR |
141.3400 EUR |
139.5400 EUR |
| 2022-08-06 |
139.7000 EUR |
316.1140 BCH |
139.7000 EUR |
136.8100 EUR |
140.9200 EUR |
139.7000 EUR |
| 2022-08-05 |
137.2800 EUR |
644.5300 BCH |
131.5200 EUR |
131.2900 EUR |
137.5100 EUR |
137.2800 EUR |
| 2022-08-04 |
131.0400 EUR |
1,071.4982 BCH |
132.4400 EUR |
129.5300 EUR |
136.0500 EUR |
131.0400 EUR |
| 2022-08-03 |
131.7700 EUR |
695.2932 BCH |
131.6900 EUR |
128.3500 EUR |
140.6100 EUR |
131.7700 EUR |
| 2022-08-02 |
132.6600 EUR |
1,174.9308 BCH |
134.4800 EUR |
125.2600 EUR |
134.9600 EUR |
132.6600 EUR |
| 2022-08-01 |
134.2300 EUR |
1,393.0998 BCH |
136.5500 EUR |
130.8100 EUR |
139.1500 EUR |
134.2300 EUR |
| 2022-07-31 |
138.2700 EUR |
464.8521 BCH |
141.4900 EUR |
135.8500 EUR |
147.0000 EUR |
138.2700 EUR |
| 2022-07-30 |
140.8000 EUR |
608.7936 BCH |
148.9900 EUR |
140.2700 EUR |
150.6500 EUR |
140.8000 EUR |
| 2022-07-29 |
150.9300 EUR |
1,597.8026 BCH |
153.2200 EUR |
144.8000 EUR |
161.7400 EUR |
150.9300 EUR |
| 2022-07-28 |
149.6100 EUR |
3,561.9973 BCH |
125.3000 EUR |
124.7600 EUR |
156.3000 EUR |
149.6100 EUR |
| 2022-07-27 |
124.0900 EUR |
1,596.4405 BCH |
117.6400 EUR |
114.6400 EUR |
124.9200 EUR |
124.0900 EUR |
| 2022-07-26 |
116.3800 EUR |
1,043.4476 BCH |
115.4100 EUR |
112.2100 EUR |
116.7900 EUR |
116.3800 EUR |
| 2022-07-25 |
118.3900 EUR |
1,784.5030 BCH |
130.1000 EUR |
117.8700 EUR |
130.2000 EUR |
118.3900 EUR |
| 2022-07-24 |
129.9700 EUR |
2,583.1449 BCH |
120.6100 EUR |
120.4900 EUR |
132.3100 EUR |
129.9700 EUR |
| 2022-07-23 |
120.3500 EUR |
1,421.0135 BCH |
121.0700 EUR |
116.0900 EUR |
124.5400 EUR |
120.3500 EUR |
| 2022-07-22 |
120.5300 EUR |
2,960.6739 BCH |
120.3900 EUR |
117.3000 EUR |
126.5600 EUR |
120.5300 EUR |
| 2022-07-21 |
119.6600 EUR |
1,732.9470 BCH |
119.7700 EUR |
115.3600 EUR |
122.0700 EUR |
119.6600 EUR |
| 2022-07-20 |
119.4300 EUR |
2,795.8506 BCH |
125.6600 EUR |
117.9500 EUR |
129.2100 EUR |
119.4300 EUR |
| 2022-07-19 |
125.5500 EUR |
3,214.2860 BCH |
119.4700 EUR |
113.9400 EUR |
126.6200 EUR |
125.5500 EUR |
| 2022-07-18 |
117.3600 EUR |
2,131.9587 BCH |
109.1800 EUR |
109.1800 EUR |
117.7900 EUR |
117.3600 EUR |
| 2022-07-17 |
109.9000 EUR |
1,132.8087 BCH |
108.9000 EUR |
107.0000 EUR |
115.0000 EUR |
109.9000 EUR |
| 2022-07-16 |
108.8800 EUR |
1,556.6516 BCH |
105.5000 EUR |
102.9500 EUR |
109.8600 EUR |
108.8800 EUR |
| 2022-07-15 |
105.2900 EUR |
1,328.5186 BCH |
102.2400 EUR |
101.9300 EUR |
105.9900 EUR |
105.2900 EUR |
| 2022-07-14 |
102.7900 EUR |
1,419.7246 BCH |
102.9000 EUR |
98.9600 EUR |
103.8800 EUR |
102.7900 EUR |
| 2022-07-13 |
101.8500 EUR |
952.4126 BCH |
96.5300 EUR |
95.4200 EUR |
101.8500 EUR |
101.8500 EUR |
| 2022-07-12 |
97.7200 EUR |
1,008.3722 BCH |
98.0800 EUR |
97.4100 EUR |
100.6100 EUR |
97.7200 EUR |
| 2022-07-11 |
98.4300 EUR |
1,761.9204 BCH |
104.5200 EUR |
98.1900 EUR |
105.6800 EUR |
98.4300 EUR |
| 2022-07-10 |
105.4900 EUR |
1,163.3498 BCH |
109.3400 EUR |
103.5600 EUR |
109.3400 EUR |
105.4900 EUR |
| 2022-07-09 |
109.6600 EUR |
514.3289 BCH |
106.7600 EUR |
106.7600 EUR |
111.0200 EUR |
109.6600 EUR |
| 2022-07-08 |
107.7500 EUR |
997.3673 BCH |
110.4800 EUR |
105.2400 EUR |
111.5300 EUR |
107.7500 EUR |
| 2022-07-07 |
110.0500 EUR |
1,036.5802 BCH |
103.8200 EUR |
102.7800 EUR |
110.6800 EUR |
110.0500 EUR |
| 2022-07-06 |
104.2200 EUR |
679.2563 BCH |
101.2600 EUR |
100.1100 EUR |
105.0000 EUR |
104.2200 EUR |
| 2022-07-05 |
101.3700 EUR |
1,159.8389 BCH |
104.0000 EUR |
98.9300 EUR |
104.3400 EUR |
101.3700 EUR |
| 2022-07-04 |
103.6900 EUR |
894.0880 BCH |
101.1200 EUR |
98.3100 EUR |
103.8900 EUR |
103.6900 EUR |
| 2022-07-03 |
101.4300 EUR |
1,603.2262 BCH |
102.5100 EUR |
97.7100 EUR |
103.5200 EUR |
101.4300 EUR |
| 2022-07-02 |
102.1600 EUR |
1,246.9747 BCH |
97.3500 EUR |
96.4700 EUR |
102.4400 EUR |
102.1600 EUR |
| 2022-07-01 |
97.9500 EUR |
1,046.7981 BCH |
98.0700 EUR |
93.9600 EUR |
101.3800 EUR |
97.9500 EUR |
| 2022-06-30 |
95.4700 EUR |
1,443.7190 BCH |
99.7400 EUR |
93.3900 EUR |
100.3700 EUR |
95.4700 EUR |
| 2022-06-29 |
100.0700 EUR |
1,209.7627 BCH |
97.8000 EUR |
96.3900 EUR |
102.7800 EUR |
100.0700 EUR |
| 2022-06-28 |
98.0300 EUR |
1,870.9686 BCH |
105.6900 EUR |
96.9800 EUR |
106.5100 EUR |
98.0300 EUR |
| 2022-06-27 |
104.9800 EUR |
1,420.6126 BCH |
106.7000 EUR |
104.1200 EUR |
110.6300 EUR |
104.9800 EUR |
| 2022-06-26 |
108.1700 EUR |
1,557.8555 BCH |
109.1100 EUR |
107.3600 EUR |
113.2500 EUR |
108.1700 EUR |
| 2022-06-25 |
108.8900 EUR |
1,326.6371 BCH |
108.1000 EUR |
105.4400 EUR |
110.0200 EUR |
108.8900 EUR |
| 2022-06-24 |
108.8500 EUR |
1,037.1726 BCH |
110.5300 EUR |
108.4600 EUR |
114.5600 EUR |
108.8500 EUR |
| 2022-06-23 |
111.5100 EUR |
1,398.0870 BCH |
106.0700 EUR |
105.6900 EUR |
112.3600 EUR |
111.5100 EUR |
| 2022-06-22 |
107.5200 EUR |
1,295.4360 BCH |
113.1300 EUR |
106.4700 EUR |
113.3300 EUR |
107.5200 EUR |
| 2022-06-21 |
113.5900 EUR |
2,112.4563 BCH |
112.8700 EUR |
107.7400 EUR |
118.1100 EUR |
113.5900 EUR |