Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0047 BTC |
290.0668 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0047 BTC |
894.2597 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2024-11-13 |
0.0049 BTC |
1,778.0456 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-12 |
0.0049 BTC |
2,520.5824 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2024-11-11 |
0.0053 BTC |
2,325.0471 BCH |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0055 BTC |
2,616.1999 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-11-09 |
0.0053 BTC |
1,223.6908 BCH |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-08 |
0.0049 BTC |
682.7683 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
602.2723 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
1,618.5911 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
332.6794 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
446.6270 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-03 |
0.0049 BTC |
279.1288 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-02 |
0.0051 BTC |
284.9453 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
248.5351 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
611.1801 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0051 BTC |
469.4797 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0053 BTC |
882.2578 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
308.0040 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
252.2494 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0052 BTC |
379.2929 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0052 BTC |
916.1434 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2024-10-24 |
0.0054 BTC |
431.7258 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0052 BTC |
209.3970 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0053 BTC |
348.8622 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
541.2689 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0054 BTC |
406.7815 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-19 |
0.0053 BTC |
240.0490 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
470.5362 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0055 BTC |
539.9495 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-10-16 |
0.0054 BTC |
1,016.7380 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0053 BTC |
1,205.0301 BCH |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |
| 2024-10-14 |
0.0056 BTC |
806.0621 BCH |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-10-13 |
0.0051 BTC |
317.0483 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-12 |
0.0052 BTC |
235.6477 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0052 BTC |
183.0137 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0053 BTC |
193.5710 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-09 |
0.0053 BTC |
128.4765 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0053 BTC |
407.8715 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0052 BTC |
165.1092 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0052 BTC |
10.6242 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-05 |
0.0052 BTC |
20.1356 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0052 BTC |
124.8128 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-03 |
0.0053 BTC |
167.2997 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-02 |
0.0052 BTC |
75.8951 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-01 |
0.0052 BTC |
468.4551 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-30 |
0.0053 BTC |
110.2449 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-09-29 |
0.0054 BTC |
235.9280 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-28 |
0.0054 BTC |
296.6548 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0055 BTC |
382.2006 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |