Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0060 BTC |
2,184.6277 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0063 BTC |
1,518.6580 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
1,021.6681 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
991.3940 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0062 BTC |
1,728.7047 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-05-31 |
0.0064 BTC |
3,763.1573 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
1,365.8295 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0063 BTC |
1,182.0096 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0062 BTC |
1,090.6342 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0060 BTC |
4,252.0697 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-05-26 |
0.0062 BTC |
1,597.2470 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0064 BTC |
2,064.8091 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0066 BTC |
1,530.8980 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
2,093.8856 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
1,349.3402 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
1,350.0121 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
1,750.9299 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0064 BTC |
1,852.7078 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0066 BTC |
1,319.9291 BCH |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0068 BTC |
3,478.4353 BCH |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0066 BTC |
1,419.9348 BCH |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0068 BTC |
3,162.0468 BCH |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-05-14 |
0.0069 BTC |
5,111.5178 BCH |
0.0070 BTC |
0.0065 BTC |
0.0080 BTC |
0.0069 BTC |
| 2022-05-13 |
0.0069 BTC |
5,626.4407 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0067 BTC |
12,350.4005 BCH |
0.0067 BTC |
0.0058 BTC |
0.0078 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0068 BTC |
4,997.1323 BCH |
0.0075 BTC |
0.0065 BTC |
0.0079 BTC |
0.0068 BTC |
| 2022-05-10 |
0.0075 BTC |
3,216.1309 BCH |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-05-09 |
0.0073 BTC |
4,452.0410 BCH |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0077 BTC |
1,452.6600 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
1,107.6091 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-06 |
0.0077 BTC |
1,583.9037 BCH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-05 |
0.0076 BTC |
1,361.5047 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0076 BTC |
1,149.5961 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-03 |
0.0074 BTC |
1,794.5485 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
1,001.6843 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0074 BTC |
1,214.1390 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0073 BTC |
763.5284 BCH |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2022-04-29 |
0.0076 BTC |
1,756.1810 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0077 BTC |
1,886.6942 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
1,356.0391 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
2,023.6416 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0078 BTC |
971.5252 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0078 BTC |
488.5483 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0079 BTC |
628.0985 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0081 BTC |
2,026.8711 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0078 BTC |
1,929.9665 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0080 BTC |
2,245.9629 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
1,413.2357 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0083 BTC |
3,045.3370 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0083 BTC |
1,178.9177 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |