Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0056 BTC |
4,039.7278 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0058 BTC |
6,468.9755 BCH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0055 BTC |
3,740.3453 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
6,923.3693 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
2,255.8110 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0052 BTC |
4,665.6767 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
4,530.0626 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0055 BTC |
2,233.4041 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-17 |
0.0053 BTC |
2,266.5162 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-16 |
0.0052 BTC |
1,606.7166 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0051 BTC |
2,112.7441 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
1,727.1959 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
4,901.3647 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0051 BTC |
2,929.4828 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-11 |
0.0049 BTC |
2,943.4246 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2022-07-10 |
0.0051 BTC |
874.3808 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0052 BTC |
2,736.1385 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0050 BTC |
2,267.5939 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
5,442.8131 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
980.2960 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0052 BTC |
2,462.5061 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0053 BTC |
9,112.9125 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-03 |
0.0055 BTC |
25,016.1826 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0055 BTC |
1,151.3515 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0053 BTC |
2,118.9365 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0053 BTC |
2,555.8418 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
2,040.7437 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0051 BTC |
2,390.5022 BCH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
1,486.3796 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0054 BTC |
4,150.2865 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
6,173.1192 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-24 |
0.0054 BTC |
5,106.1204 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0055 BTC |
1,783.3111 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
2,608.4058 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
5,260.8762 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0058 BTC |
4,763.7040 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0058 BTC |
3,640.3134 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2022-06-18 |
0.0062 BTC |
7,977.5373 BCH |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-06-17 |
0.0058 BTC |
3,215.8188 BCH |
0.0053 BTC |
0.0051 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-16 |
0.0053 BTC |
2,880.5364 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2022-06-15 |
0.0056 BTC |
2,716.1667 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-14 |
0.0057 BTC |
4,768.9239 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0057 BTC |
3,312.1261 BCH |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
1,081.8615 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0055 BTC |
1,574.0597 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-10 |
0.0058 BTC |
1,510.0636 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0058 BTC |
685.4362 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
974.7138 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
1,586.1227 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
1,219.7468 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |