Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0157 BTC |
15,009.0337 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0163 BTC |
12,377.1438 BCH |
0.0139 BTC |
0.0138 BTC |
0.0177 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0139 BTC |
4,283.4331 BCH |
0.0138 BTC |
0.0136 BTC |
0.0145 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0138 BTC |
3,651.4928 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
11,229.6482 BCH |
0.0145 BTC |
0.0135 BTC |
0.0147 BTC |
0.0139 BTC |
| 2020-11-17 |
0.0145 BTC |
5,269.9360 BCH |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0153 BTC |
4,244.5536 BCH |
0.0155 BTC |
0.0149 BTC |
0.0162 BTC |
0.0151 BTC |
| 2020-11-15 |
0.0157 BTC |
3,622.3049 BCH |
0.0159 BTC |
0.0151 BTC |
0.0162 BTC |
0.0155 BTC |
| 2020-11-14 |
0.0158 BTC |
2,404.9542 BCH |
0.0158 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0159 BTC |
5,388.5916 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-11-12 |
0.0162 BTC |
9,157.0090 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0159 BTC |
| 2020-11-11 |
0.0166 BTC |
5,588.9679 BCH |
0.0168 BTC |
0.0162 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0170 BTC |
5,771.8171 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0174 BTC |
7,827.0633 BCH |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0173 BTC |
7,268.4467 BCH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0168 BTC |
11,763.3161 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0163 BTC |
10,543.5765 BCH |
0.0160 BTC |
0.0158 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-11-05 |
0.0165 BTC |
14,362.2272 BCH |
0.0171 BTC |
0.0158 BTC |
0.0174 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0172 BTC |
9,294.4376 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0182 BTC |
10,084.9108 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0174 BTC |
| 2020-11-02 |
0.0192 BTC |
6,903.8827 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0193 BTC |
3,602.9997 BCH |
0.0190 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0192 BTC |
6,016.8831 BCH |
0.0193 BTC |
0.0188 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
7,782.0355 BCH |
0.0198 BTC |
0.0191 BTC |
0.0201 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0200 BTC |
5,936.6629 BCH |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0198 BTC |
10,313.7309 BCH |
0.0193 BTC |
0.0190 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0196 BTC |
3,418.3128 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0193 BTC |
| 2020-10-26 |
0.0203 BTC |
5,133.3873 BCH |
0.0208 BTC |
0.0198 BTC |
0.0209 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0209 BTC |
3,224.5178 BCH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
3,225.8355 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0208 BTC |
4,488.3281 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0204 BTC |
8,852.6352 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0202 BTC |
10,992.8666 BCH |
0.0202 BTC |
0.0198 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0207 BTC |
4,534.1450 BCH |
0.0213 BTC |
0.0199 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
1,943.6383 BCH |
0.0217 BTC |
0.0212 BTC |
0.0219 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0216 BTC |
2,321.6654 BCH |
0.0215 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
3,139.8152 BCH |
0.0220 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2020-10-16 |
0.0225 BTC |
14,646.0300 BCH |
0.0228 BTC |
0.0215 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0227 BTC |
8,744.1830 BCH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0224 BTC |
4,827.2146 BCH |
0.0222 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0215 BTC |
5,344.0454 BCH |
0.0208 BTC |
0.0208 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
3,804.9077 BCH |
0.0211 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0210 BTC |
4,433.3213 BCH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0212 BTC |
5,486.2210 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0214 BTC |
2,523.6523 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-10-08 |
0.0212 BTC |
5,317.9235 BCH |
0.0209 BTC |
0.0208 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0208 BTC |
3,354.5609 BCH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0206 BTC |
4,764.7286 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
1,606.0811 BCH |
0.0207 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0207 BTC |
1,639.7589 BCH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |