Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0246 BTC |
2,950.9373 BCH |
0.0247 BTC |
0.0238 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0248 BTC |
2,720.3387 BCH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0250 BTC |
2,593.1726 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0253 BTC |
4,918.4294 BCH |
0.0255 BTC |
0.0243 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0256 BTC |
2,079.7007 BCH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
1,568.2140 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
1,532.6762 BCH |
0.0258 BTC |
0.0255 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0258 BTC |
2,656.5260 BCH |
0.0257 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0257 BTC |
3,270.9297 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0258 BTC |
2,695.1411 BCH |
0.0259 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0252 BTC |
5,387.8108 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-05 |
0.0246 BTC |
1,708.0467 BCH |
0.0247 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0245 BTC |
1,189.1124 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0242 BTC |
1,735.7658 BCH |
0.0242 BTC |
0.0241 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-02 |
0.0242 BTC |
3,297.8381 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0243 BTC |
2,649.4442 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0244 BTC |
2,450.5166 BCH |
0.0245 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0245 BTC |
3,211.3242 BCH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0242 BTC |
1,950.7587 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0246 BTC |
7,680.1751 BCH |
0.0252 BTC |
0.0232 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0252 BTC |
1,792.9704 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0251 BTC |
1,848.7290 BCH |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0250 BTC |
3,335.1369 BCH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0249 BTC |
1,432.1476 BCH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0248 BTC |
2,268.0996 BCH |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
1,077.6016 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0250 BTC |
1,389.4894 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
2,416.2142 BCH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0253 BTC |
1,368.5638 BCH |
0.0255 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-06-17 |
0.0252 BTC |
3,297.7806 BCH |
0.0249 BTC |
0.0249 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0250 BTC |
2,547.3129 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0252 BTC |
3,398.0949 BCH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0254 BTC |
1,307.9465 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
1,152.8684 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
2,575.9315 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0257 BTC |
5,603.0646 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0260 BTC |
5,195.1163 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0260 BTC |
1,370.3210 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0260 BTC |
1,864.2867 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
2,862.2832 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0264 BTC |
2,426.2346 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0264 BTC |
3,569.8969 BCH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0262 BTC |
4,120.3867 BCH |
0.0262 BTC |
0.0258 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0263 BTC |
2,008.6186 BCH |
0.0263 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0256 BTC |
17,725.1669 BCH |
0.0248 BTC |
0.0248 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0250 BTC |
7,342.5747 BCH |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0256 BTC |
4,566.7780 BCH |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0252 BTC |
| 2020-05-30 |
0.0257 BTC |
5,083.9392 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0252 BTC |
2,926.9534 BCH |
0.0250 BTC |
0.0250 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-05-28 |
0.0252 BTC |
2,814.4126 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |