Identifier on Coinbase Pro: BCH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-15 |
0.0149 BTC |
11,093.4573 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0149 BTC |
2020-12-14 |
0.0144 BTC |
3,230.6932 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
2020-12-13 |
0.0144 BTC |
2,941.1110 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
2020-12-12 |
0.0142 BTC |
3,298.2979 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
2020-12-11 |
0.0143 BTC |
4,638.3625 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
2020-12-10 |
0.0146 BTC |
1,988.1682 BCH |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
2020-12-09 |
0.0145 BTC |
5,056.6993 BCH |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
2020-12-08 |
0.0146 BTC |
5,049.0860 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
2020-12-07 |
0.0148 BTC |
5,095.7736 BCH |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
2020-12-06 |
0.0148 BTC |
4,343.1196 BCH |
0.0151 BTC |
0.0148 BTC |
0.0153 BTC |
0.0148 BTC |
2020-12-05 |
0.0151 BTC |
4,403.8884 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
2020-12-04 |
0.0150 BTC |
18,820.5052 BCH |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0150 BTC |
2020-12-03 |
0.0150 BTC |
5,564.9175 BCH |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
2020-12-02 |
0.0153 BTC |
6,851.2797 BCH |
0.0153 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
2020-12-01 |
0.0153 BTC |
17,683.8143 BCH |
0.0161 BTC |
0.0145 BTC |
0.0163 BTC |
0.0153 BTC |
2020-11-30 |
0.0161 BTC |
18,328.2513 BCH |
0.0157 BTC |
0.0152 BTC |
0.0166 BTC |
0.0161 BTC |
2020-11-29 |
0.0157 BTC |
6,096.2627 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
2020-11-28 |
0.0156 BTC |
9,172.5462 BCH |
0.0155 BTC |
0.0154 BTC |
0.0163 BTC |
0.0156 BTC |
2020-11-27 |
0.0155 BTC |
5,453.0880 BCH |
0.0159 BTC |
0.0154 BTC |
0.0162 BTC |
0.0155 BTC |
2020-11-26 |
0.0158 BTC |
25,492.4703 BCH |
0.0167 BTC |
0.0150 BTC |
0.0170 BTC |
0.0158 BTC |
2020-11-25 |
0.0167 BTC |
16,777.7796 BCH |
0.0182 BTC |
0.0161 BTC |
0.0191 BTC |
0.0167 BTC |
2020-11-24 |
0.0183 BTC |
42,903.5001 BCH |
0.0177 BTC |
0.0171 BTC |
0.0202 BTC |
0.0183 BTC |
2020-11-23 |
0.0176 BTC |
13,055.7940 BCH |
0.0158 BTC |
0.0156 BTC |
0.0178 BTC |
0.0176 BTC |
2020-11-22 |
0.0157 BTC |
15,009.0337 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
2020-11-21 |
0.0163 BTC |
12,377.1438 BCH |
0.0139 BTC |
0.0138 BTC |
0.0177 BTC |
0.0163 BTC |
2020-11-20 |
0.0139 BTC |
4,283.4331 BCH |
0.0138 BTC |
0.0136 BTC |
0.0145 BTC |
0.0139 BTC |
2020-11-19 |
0.0138 BTC |
3,651.4928 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
2020-11-18 |
0.0139 BTC |
11,229.6482 BCH |
0.0145 BTC |
0.0135 BTC |
0.0147 BTC |
0.0139 BTC |
2020-11-17 |
0.0145 BTC |
5,269.9360 BCH |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
2020-11-16 |
0.0153 BTC |
4,244.5536 BCH |
0.0155 BTC |
0.0149 BTC |
0.0162 BTC |
0.0151 BTC |
2020-11-15 |
0.0157 BTC |
3,622.3049 BCH |
0.0159 BTC |
0.0151 BTC |
0.0162 BTC |
0.0155 BTC |
2020-11-14 |
0.0158 BTC |
2,404.9542 BCH |
0.0158 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
2020-11-13 |
0.0159 BTC |
5,388.5916 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0158 BTC |
2020-11-12 |
0.0162 BTC |
9,157.0090 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0159 BTC |
2020-11-11 |
0.0166 BTC |
5,588.9679 BCH |
0.0168 BTC |
0.0162 BTC |
0.0170 BTC |
0.0164 BTC |
2020-11-10 |
0.0170 BTC |
5,771.8171 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
2020-11-09 |
0.0174 BTC |
7,827.0633 BCH |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0172 BTC |
2020-11-08 |
0.0173 BTC |
7,268.4467 BCH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0175 BTC |
2020-11-07 |
0.0168 BTC |
11,763.3161 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
2020-11-06 |
0.0163 BTC |
10,543.5765 BCH |
0.0160 BTC |
0.0158 BTC |
0.0168 BTC |
0.0166 BTC |
2020-11-05 |
0.0165 BTC |
14,362.2272 BCH |
0.0171 BTC |
0.0158 BTC |
0.0174 BTC |
0.0160 BTC |
2020-11-04 |
0.0172 BTC |
9,294.4376 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
2020-11-03 |
0.0182 BTC |
10,084.9108 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0174 BTC |
2020-11-02 |
0.0192 BTC |
6,903.8827 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0190 BTC |
2020-11-01 |
0.0193 BTC |
3,602.9997 BCH |
0.0190 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |
2020-10-31 |
0.0192 BTC |
6,016.8831 BCH |
0.0193 BTC |
0.0188 BTC |
0.0195 BTC |
0.0190 BTC |
2020-10-30 |
0.0196 BTC |
7,782.0355 BCH |
0.0198 BTC |
0.0191 BTC |
0.0201 BTC |
0.0193 BTC |
2020-10-29 |
0.0200 BTC |
5,936.6629 BCH |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
2020-10-28 |
0.0198 BTC |
10,313.7309 BCH |
0.0193 BTC |
0.0190 BTC |
0.0211 BTC |
0.0202 BTC |
2020-10-27 |
0.0196 BTC |
3,418.3128 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0193 BTC |