Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0154 BTC |
6,936.8949 BCH |
0.0164 BTC |
0.0153 BTC |
0.0164 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0164 BTC |
21,069.4527 BCH |
0.0165 BTC |
0.0142 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0165 BTC |
15,344.1057 BCH |
0.0169 BTC |
0.0165 BTC |
0.0178 BTC |
0.0165 BTC |
| 2021-04-21 |
0.0169 BTC |
9,174.9853 BCH |
0.0167 BTC |
0.0165 BTC |
0.0178 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0167 BTC |
17,004.2277 BCH |
0.0161 BTC |
0.0153 BTC |
0.0175 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0160 BTC |
22,395.7257 BCH |
0.0173 BTC |
0.0159 BTC |
0.0183 BTC |
0.0160 BTC |
| 2021-04-18 |
0.0172 BTC |
46,196.7131 BCH |
0.0165 BTC |
0.0152 BTC |
0.0180 BTC |
0.0172 BTC |
| 2021-04-17 |
0.0165 BTC |
46,860.5098 BCH |
0.0180 BTC |
0.0165 BTC |
0.0196 BTC |
0.0165 BTC |
| 2021-04-16 |
0.0181 BTC |
63,292.6268 BCH |
0.0137 BTC |
0.0136 BTC |
0.0191 BTC |
0.0181 BTC |
| 2021-04-15 |
0.0137 BTC |
10,051.5232 BCH |
0.0130 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0130 BTC |
22,081.9031 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0118 BTC |
7,666.4065 BCH |
0.0112 BTC |
0.0110 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0112 BTC |
4,561.7737 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
5,894.4193 BCH |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0112 BTC |
8,222.1953 BCH |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0109 BTC |
3,653.4030 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0111 BTC |
5,000.5698 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0110 BTC |
10,084.9183 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-04-06 |
0.0114 BTC |
14,056.3487 BCH |
0.0110 BTC |
0.0107 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0110 BTC |
8,941.6571 BCH |
0.0096 BTC |
0.0096 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-04-04 |
0.0096 BTC |
4,334.5605 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0093 BTC |
5,090.5444 BCH |
0.0098 BTC |
0.0092 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0099 BTC |
8,124.0140 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0095 BTC |
4,884.1478 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0092 BTC |
4,896.3288 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
4,025.0043 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0090 BTC |
4,114.2245 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
2,718.9601 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
3,720.5978 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
6,818.9042 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0092 BTC |
6,114.6916 BCH |
0.0091 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0091 BTC |
10,557.9614 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-03-23 |
0.0094 BTC |
4,703.4251 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0094 BTC |
5,990.5790 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
2,731.9331 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-20 |
0.0092 BTC |
2,908.6027 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
2,844.1973 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0092 BTC |
4,215.2038 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0092 BTC |
4,884.2603 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0093 BTC |
6,475.9049 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0094 BTC |
7,519.1636 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0094 BTC |
5,229.5515 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0097 BTC |
12,030.1735 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-03-12 |
0.0094 BTC |
6,236.1279 BCH |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-11 |
0.0095 BTC |
7,132.7507 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
9,744.8133 BCH |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0099 BTC |
7,527.4783 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
7,581.9374 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
6,548.5837 BCH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
5,407.1956 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |