Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0059 BTC |
1,450.0326 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
1,283.9824 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
2,749.8070 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
5,616.0111 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
2,789.4070 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0059 BTC |
2,109.1299 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-03-11 |
0.0062 BTC |
3,246.5638 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0061 BTC |
1,307.9208 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0063 BTC |
1,704.9110 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
3,283.8020 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0065 BTC |
3,062.5777 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-03-06 |
0.0063 BTC |
3,275.6896 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0063 BTC |
8,425.6830 BCH |
0.0069 BTC |
0.0056 BTC |
0.0070 BTC |
0.0063 BTC |
| 2024-03-04 |
0.0068 BTC |
8,181.8295 BCH |
0.0075 BTC |
0.0066 BTC |
0.0076 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0075 BTC |
11,583.7058 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0075 BTC |
| 2024-03-02 |
0.0072 BTC |
19,785.3536 BCH |
0.0051 BTC |
0.0051 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-01 |
0.0050 BTC |
3,331.7312 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0049 BTC |
4,087.1987 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0048 BTC |
6,222.7775 BCH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-27 |
0.0052 BTC |
7,261.3958 BCH |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0050 BTC |
1,025.2333 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
349.2091 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
528.5131 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
697.8672 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
691.7416 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
807.6264 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0051 BTC |
1,766.7810 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
783.9869 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
772.8399 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
1,115.7088 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0053 BTC |
2,300.6840 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
2,344.6176 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0054 BTC |
4,392.8917 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0054 BTC |
2,648.1353 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-12 |
0.0056 BTC |
2,996.2152 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0057 BTC |
4,977.7585 BCH |
0.0052 BTC |
0.0052 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-02-10 |
0.0052 BTC |
703.7579 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
1,037.4586 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
915.6851 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0054 BTC |
445.5362 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-06 |
0.0055 BTC |
640.3928 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
715.1246 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0055 BTC |
1,656.5740 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0055 BTC |
707.7337 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-02 |
0.0055 BTC |
525.3702 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
423.8160 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
544.4075 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0055 BTC |
518.9014 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-29 |
0.0056 BTC |
417.4881 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
442.9407 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |