Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0058 BTC |
953.3936 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
648.1912 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0060 BTC |
940.3377 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-01-24 |
0.0059 BTC |
1,340.3070 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
1,576.8203 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0059 BTC |
1,869.2974 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0057 BTC |
431.9917 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-20 |
0.0057 BTC |
489.2517 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
1,640.4706 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-18 |
0.0057 BTC |
1,205.7401 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-17 |
0.0057 BTC |
1,114.0132 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
1,695.2022 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-15 |
0.0059 BTC |
2,694.6855 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0059 BTC |
1,847.5322 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0059 BTC |
2,095.3752 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-12 |
0.0060 BTC |
8,436.2057 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2024-01-11 |
0.0059 BTC |
4,601.4204 BCH |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-10 |
0.0054 BTC |
1,923.0137 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-09 |
0.0053 BTC |
1,850.8855 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0054 BTC |
1,594.8509 BCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0053 BTC |
690.5183 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
1,190.3989 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
991.8059 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0054 BTC |
1,950.4065 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0055 BTC |
3,723.4298 BCH |
0.0057 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0057 BTC |
1,543.4713 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0061 BTC |
2,556.4047 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0061 BTC |
3,752.1396 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2023-12-30 |
0.0064 BTC |
10,041.3324 BCH |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0060 BTC |
5,817.0317 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-12-28 |
0.0061 BTC |
6,394.4081 BCH |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0060 BTC |
2,451.6304 BCH |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-12-26 |
0.0054 BTC |
459.9352 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
672.9925 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
979.1048 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
1,036.6289 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
1,506.1572 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
637.2359 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
523.1742 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
1,021.0792 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0053 BTC |
964.6722 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0055 BTC |
304.2416 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-16 |
0.0054 BTC |
447.3931 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0054 BTC |
594.4817 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
393.9451 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
528.0577 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
813.1879 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0056 BTC |
1,481.8568 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
852.1945 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
1,243.2561 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |