Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0063 BTC |
6,289.7852 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0059 BTC |
4,033.3069 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-06-23 |
0.0060 BTC |
949.9430 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
1,491.0745 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0060 BTC |
1,827.0453 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
1,110.8229 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
1,159.7760 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
4,255.1384 BCH |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-06-17 |
0.0063 BTC |
1,820.6338 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-06-16 |
0.0064 BTC |
867.2566 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
1,040.0319 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
2,700.6257 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0065 BTC |
1,756.7164 BCH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0067 BTC |
1,742.4571 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-11 |
0.0066 BTC |
2,203.9529 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
676.9946 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
706.6810 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0068 BTC |
1,397.2594 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0069 BTC |
4,782.1815 BCH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0070 BTC |
2,170.4519 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0069 BTC |
1,976.7328 BCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-06-04 |
0.0068 BTC |
1,883.8246 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-06-03 |
0.0068 BTC |
1,014.9037 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-02 |
0.0068 BTC |
657.7672 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0069 BTC |
659.7833 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-05-31 |
0.0067 BTC |
1,128.1885 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-05-30 |
0.0068 BTC |
692.7686 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-05-29 |
0.0069 BTC |
990.9064 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
1,439.4243 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0070 BTC |
764.1728 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-26 |
0.0071 BTC |
662.3362 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-05-25 |
0.0071 BTC |
999.0209 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-24 |
0.0072 BTC |
1,464.0182 BCH |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0072 BTC |
2,438.7466 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
1,498.9651 BCH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0073 BTC |
3,629.9326 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-20 |
0.0073 BTC |
4,413.1013 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0073 BTC |
3,125.8523 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-18 |
0.0071 BTC |
2,252.3142 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-17 |
0.0070 BTC |
2,830.2811 BCH |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-16 |
0.0068 BTC |
754.6981 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-05-15 |
0.0070 BTC |
2,676.6517 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-14 |
0.0069 BTC |
917.7604 BCH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-13 |
0.0070 BTC |
1,629.3111 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-12 |
0.0071 BTC |
586.0860 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0071 BTC |
674.8394 BCH |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-05-10 |
0.0070 BTC |
1,792.4702 BCH |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0072 BTC |
1,674.4796 BCH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0073 BTC |
2,188.9471 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-05-07 |
0.0076 BTC |
2,845.5926 BCH |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |