Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0077 BTC |
1,886.6942 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
1,356.0391 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
2,023.6416 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0078 BTC |
971.5252 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0078 BTC |
488.5483 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0079 BTC |
628.0985 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0081 BTC |
2,026.8711 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0078 BTC |
1,929.9665 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0080 BTC |
2,245.9629 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
1,413.2357 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0083 BTC |
3,045.3370 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0083 BTC |
1,178.9177 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-04-16 |
0.0085 BTC |
1,233.9302 BCH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
2,683.1343 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0085 BTC |
4,557.0623 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0083 BTC |
8,056.0202 BCH |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0076 BTC |
1,531.6017 BCH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0075 BTC |
1,867.4662 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-04-10 |
0.0076 BTC |
1,595.9541 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0076 BTC |
1,150.2142 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
1,475.6638 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
1,415.5817 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0076 BTC |
2,200.5340 BCH |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0076 BTC |
| 2022-04-05 |
0.0080 BTC |
1,562.9865 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
1,540.0591 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
1,242.2069 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
1,494.8706 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0081 BTC |
2,260.8807 BCH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2022-03-31 |
0.0083 BTC |
3,663.4647 BCH |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-30 |
0.0081 BTC |
2,888.5814 BCH |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
2,940.3718 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0079 BTC |
2,926.8545 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-03-27 |
0.0080 BTC |
1,475.3641 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0081 BTC |
1,587.8975 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
3,673.3803 BCH |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
2,946.2792 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0085 BTC |
7,424.1359 BCH |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0089 BTC |
7,950.8796 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0082 BTC |
2,895.7878 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0079 BTC |
2,992.8593 BCH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0077 BTC |
1,627.1554 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
2,126.3395 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0072 BTC |
1,553.1376 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
2,339.1849 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0074 BTC |
1,341.7088 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
1,132.0150 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
1,240.6480 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
1,280.2412 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0074 BTC |
1,550.6161 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
2,614.0435 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |