Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1597 USD |
646,922.4700 BAT |
0.1602 USD |
0.1573 USD |
0.1639 USD |
0.1597 USD |
| 2024-10-31 |
0.1600 USD |
573,574.5700 BAT |
0.1696 USD |
0.1590 USD |
0.1699 USD |
0.1600 USD |
| 2024-10-30 |
0.1699 USD |
386,356.1000 BAT |
0.1727 USD |
0.1681 USD |
0.1727 USD |
0.1699 USD |
| 2024-10-29 |
0.1725 USD |
601,742.2700 BAT |
0.1651 USD |
0.1650 USD |
0.1730 USD |
0.1725 USD |
| 2024-10-28 |
0.1656 USD |
608,738.0300 BAT |
0.1647 USD |
0.1611 USD |
0.1669 USD |
0.1656 USD |
| 2024-10-27 |
0.1650 USD |
301,431.7700 BAT |
0.1610 USD |
0.1598 USD |
0.1658 USD |
0.1650 USD |
| 2024-10-26 |
0.1609 USD |
537,691.7100 BAT |
0.1603 USD |
0.1586 USD |
0.1650 USD |
0.1609 USD |
| 2024-10-25 |
0.1612 USD |
797,085.4000 BAT |
0.1761 USD |
0.1553 USD |
0.1770 USD |
0.1612 USD |
| 2024-10-24 |
0.1761 USD |
1,476,578.6000 BAT |
0.1722 USD |
0.1703 USD |
0.1818 USD |
0.1761 USD |
| 2024-10-23 |
0.1725 USD |
913,805.9100 BAT |
0.1757 USD |
0.1652 USD |
0.1757 USD |
0.1725 USD |
| 2024-10-22 |
0.1756 USD |
383,309.2500 BAT |
0.1789 USD |
0.1725 USD |
0.1790 USD |
0.1756 USD |
| 2024-10-21 |
0.1782 USD |
417,732.6200 BAT |
0.1841 USD |
0.1776 USD |
0.1851 USD |
0.1782 USD |
| 2024-10-20 |
0.1840 USD |
700,764.2700 BAT |
0.1791 USD |
0.1770 USD |
0.1841 USD |
0.1840 USD |
| 2024-10-19 |
0.1793 USD |
466,991.7800 BAT |
0.1769 USD |
0.1764 USD |
0.1809 USD |
0.1793 USD |
| 2024-10-18 |
0.1770 USD |
468,206.3800 BAT |
0.1724 USD |
0.1720 USD |
0.1772 USD |
0.1770 USD |
| 2024-10-17 |
0.1730 USD |
899,318.7500 BAT |
0.1768 USD |
0.1700 USD |
0.1780 USD |
0.1730 USD |
| 2024-10-16 |
0.1766 USD |
741,504.4700 BAT |
0.1806 USD |
0.1756 USD |
0.1816 USD |
0.1766 USD |
| 2024-10-15 |
0.1804 USD |
1,242,526.1900 BAT |
0.1807 USD |
0.1739 USD |
0.1859 USD |
0.1804 USD |
| 2024-10-14 |
0.1808 USD |
953,531.2700 BAT |
0.1730 USD |
0.1711 USD |
0.1813 USD |
0.1808 USD |
| 2024-10-13 |
0.1732 USD |
230,919.8300 BAT |
0.1749 USD |
0.1697 USD |
0.1758 USD |
0.1732 USD |
| 2024-10-12 |
0.1751 USD |
487,610.5700 BAT |
0.1738 USD |
0.1731 USD |
0.1769 USD |
0.1751 USD |
| 2024-10-11 |
0.1730 USD |
907,479.8100 BAT |
0.1656 USD |
0.1656 USD |
0.1745 USD |
0.1730 USD |
| 2024-10-10 |
0.1659 USD |
669,478.8000 BAT |
0.1676 USD |
0.1610 USD |
0.1713 USD |
0.1659 USD |
| 2024-10-09 |
0.1671 USD |
528,724.9500 BAT |
0.1715 USD |
0.1651 USD |
0.1727 USD |
0.1671 USD |
| 2024-10-08 |
0.1717 USD |
837,449.0200 BAT |
0.1738 USD |
0.1678 USD |
0.1755 USD |
0.1717 USD |
| 2024-10-07 |
0.1738 USD |
412,170.1400 BAT |
0.1750 USD |
0.1733 USD |
0.1789 USD |
0.1738 USD |
| 2024-10-06 |
0.1747 USD |
152,874.7000 BAT |
0.1701 USD |
0.1694 USD |
0.1753 USD |
0.1747 USD |
| 2024-10-05 |
0.1698 USD |
516,108.7200 BAT |
0.1695 USD |
0.1664 USD |
0.1721 USD |
0.1698 USD |
| 2024-10-04 |
0.1693 USD |
778,522.8700 BAT |
0.1647 USD |
0.1636 USD |
0.1693 USD |
0.1693 USD |
| 2024-10-03 |
0.1645 USD |
1,848,906.6100 BAT |
0.1618 USD |
0.1571 USD |
0.1659 USD |
0.1645 USD |
| 2024-10-02 |
0.1621 USD |
1,074,464.0900 BAT |
0.1673 USD |
0.1590 USD |
0.1717 USD |
0.1621 USD |
| 2024-10-01 |
0.1676 USD |
1,690,745.9100 BAT |
0.1791 USD |
0.1656 USD |
0.1866 USD |
0.1676 USD |
| 2024-09-30 |
0.1789 USD |
875,198.5700 BAT |
0.1911 USD |
0.1778 USD |
0.1917 USD |
0.1789 USD |
| 2024-09-29 |
0.1912 USD |
437,382.5300 BAT |
0.1924 USD |
0.1883 USD |
0.1934 USD |
0.1912 USD |
| 2024-09-28 |
0.1926 USD |
265,795.5700 BAT |
0.1973 USD |
0.1892 USD |
0.1989 USD |
0.1926 USD |
| 2024-09-27 |
0.1972 USD |
1,761,190.5000 BAT |
0.1946 USD |
0.1925 USD |
0.2005 USD |
0.1972 USD |
| 2024-09-26 |
0.1944 USD |
644,821.4200 BAT |
0.1899 USD |
0.1865 USD |
0.1966 USD |
0.1944 USD |
| 2024-09-25 |
0.1886 USD |
452,369.0800 BAT |
0.1949 USD |
0.1886 USD |
0.1962 USD |
0.1886 USD |
| 2024-09-24 |
0.1950 USD |
1,335,433.7900 BAT |
0.1937 USD |
0.1887 USD |
0.2036 USD |
0.1950 USD |
| 2024-09-23 |
0.1937 USD |
646,438.3600 BAT |
0.1865 USD |
0.1839 USD |
0.1941 USD |
0.1937 USD |
| 2024-09-22 |
0.1876 USD |
801,234.3900 BAT |
0.1951 USD |
0.1820 USD |
0.1954 USD |
0.1876 USD |
| 2024-09-21 |
0.1952 USD |
882,947.0300 BAT |
0.1868 USD |
0.1867 USD |
0.1952 USD |
0.1952 USD |
| 2024-09-20 |
0.1866 USD |
462,172.7800 BAT |
0.1827 USD |
0.1815 USD |
0.1887 USD |
0.1866 USD |
| 2024-09-19 |
0.1817 USD |
906,996.6800 BAT |
0.1771 USD |
0.1771 USD |
0.1875 USD |
0.1817 USD |
| 2024-09-18 |
0.1770 USD |
611,123.4500 BAT |
0.1741 USD |
0.1678 USD |
0.1773 USD |
0.1770 USD |
| 2024-09-17 |
0.1742 USD |
943,809.3500 BAT |
0.1677 USD |
0.1666 USD |
0.1753 USD |
0.1742 USD |
| 2024-09-16 |
0.1682 USD |
652,978.3600 BAT |
0.1710 USD |
0.1671 USD |
0.1741 USD |
0.1682 USD |
| 2024-09-15 |
0.1714 USD |
255,388.8300 BAT |
0.1731 USD |
0.1705 USD |
0.1763 USD |
0.1714 USD |
| 2024-09-14 |
0.1730 USD |
395,353.1000 BAT |
0.1750 USD |
0.1709 USD |
0.1753 USD |
0.1730 USD |
| 2024-09-13 |
0.1751 USD |
381,577.5000 BAT |
0.1729 USD |
0.1698 USD |
0.1758 USD |
0.1751 USD |