Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2126 USD |
3,242,714.5700 BAT |
0.2095 USD |
0.2051 USD |
0.2209 USD |
0.2126 USD |
| 2024-12-21 |
0.2098 USD |
3,498,977.8400 BAT |
0.2251 USD |
0.2063 USD |
0.2386 USD |
0.2098 USD |
| 2024-12-20 |
0.2251 USD |
5,360,382.5200 BAT |
0.2241 USD |
0.1883 USD |
0.2367 USD |
0.2251 USD |
| 2024-12-19 |
0.2233 USD |
5,726,782.0800 BAT |
0.2377 USD |
0.2158 USD |
0.2485 USD |
0.2233 USD |
| 2024-12-18 |
0.2382 USD |
9,023,352.7900 BAT |
0.2629 USD |
0.2374 USD |
0.2636 USD |
0.2382 USD |
| 2024-12-17 |
0.2633 USD |
2,939,920.6200 BAT |
0.2794 USD |
0.2592 USD |
0.2815 USD |
0.2633 USD |
| 2024-12-16 |
0.2790 USD |
1,887,226.0200 BAT |
0.2860 USD |
0.2680 USD |
0.2934 USD |
0.2790 USD |
| 2024-12-15 |
0.2872 USD |
1,204,269.2000 BAT |
0.2775 USD |
0.2707 USD |
0.2889 USD |
0.2872 USD |
| 2024-12-14 |
0.2779 USD |
2,422,018.9500 BAT |
0.2945 USD |
0.2725 USD |
0.2986 USD |
0.2779 USD |
| 2024-12-13 |
0.2952 USD |
1,725,812.6500 BAT |
0.2954 USD |
0.2842 USD |
0.2975 USD |
0.2952 USD |
| 2024-12-12 |
0.2955 USD |
20,733,145.6400 BAT |
0.2897 USD |
0.2835 USD |
0.3069 USD |
0.2955 USD |
| 2024-12-11 |
0.2899 USD |
4,709,974.3300 BAT |
0.2670 USD |
0.2557 USD |
0.2971 USD |
0.2899 USD |
| 2024-12-10 |
0.2671 USD |
6,900,031.4200 BAT |
0.2757 USD |
0.2380 USD |
0.2798 USD |
0.2671 USD |
| 2024-12-09 |
0.2761 USD |
10,615,408.5800 BAT |
0.3395 USD |
0.2358 USD |
0.3398 USD |
0.2761 USD |
| 2024-12-08 |
0.3401 USD |
2,582,384.2200 BAT |
0.3383 USD |
0.3273 USD |
0.3409 USD |
0.3401 USD |
| 2024-12-07 |
0.3388 USD |
6,572,868.6600 BAT |
0.3442 USD |
0.3339 USD |
0.3716 USD |
0.3388 USD |
| 2024-12-06 |
0.3450 USD |
30,817,969.1600 BAT |
0.3350 USD |
0.3224 USD |
0.3653 USD |
0.3450 USD |
| 2024-12-05 |
0.3348 USD |
8,158,003.5300 BAT |
0.3533 USD |
0.3220 USD |
0.3568 USD |
0.3348 USD |
| 2024-12-04 |
0.3534 USD |
8,036,236.2400 BAT |
0.3507 USD |
0.3333 USD |
0.3650 USD |
0.3534 USD |
| 2024-12-03 |
0.3506 USD |
9,202,593.7300 BAT |
0.3259 USD |
0.3046 USD |
0.3542 USD |
0.3506 USD |
| 2024-12-02 |
0.3260 USD |
8,707,959.2300 BAT |
0.3199 USD |
0.2921 USD |
0.3288 USD |
0.3260 USD |
| 2024-12-01 |
0.3202 USD |
4,912,236.7900 BAT |
0.3197 USD |
0.3053 USD |
0.3337 USD |
0.3202 USD |
| 2024-11-30 |
0.3200 USD |
4,928,265.1800 BAT |
0.3284 USD |
0.3101 USD |
0.3307 USD |
0.3200 USD |
| 2024-11-29 |
0.3285 USD |
4,840,818.9700 BAT |
0.3033 USD |
0.2942 USD |
0.3362 USD |
0.3285 USD |
| 2024-11-28 |
0.3037 USD |
4,125,429.6100 BAT |
0.2973 USD |
0.2925 USD |
0.3090 USD |
0.3037 USD |
| 2024-11-27 |
0.2977 USD |
4,608,758.5400 BAT |
0.2824 USD |
0.2750 USD |
0.3029 USD |
0.2977 USD |
| 2024-11-26 |
0.2824 USD |
10,040,376.4900 BAT |
0.2675 USD |
0.2610 USD |
0.2915 USD |
0.2824 USD |
| 2024-11-25 |
0.2672 USD |
12,833,324.9800 BAT |
0.2903 USD |
0.2633 USD |
0.3375 USD |
0.2672 USD |
| 2024-11-24 |
0.2899 USD |
7,008,908.0600 BAT |
0.2494 USD |
0.2403 USD |
0.2901 USD |
0.2899 USD |
| 2024-11-23 |
0.2496 USD |
6,327,451.2300 BAT |
0.2322 USD |
0.2297 USD |
0.2669 USD |
0.2496 USD |
| 2024-11-22 |
0.2319 USD |
4,298,861.9800 BAT |
0.2151 USD |
0.2115 USD |
0.2320 USD |
0.2319 USD |
| 2024-11-21 |
0.2152 USD |
2,852,746.5300 BAT |
0.2049 USD |
0.1983 USD |
0.2173 USD |
0.2152 USD |
| 2024-11-20 |
0.2055 USD |
2,724,259.0900 BAT |
0.2154 USD |
0.2017 USD |
0.2181 USD |
0.2055 USD |
| 2024-11-19 |
0.2156 USD |
3,111,887.0100 BAT |
0.2262 USD |
0.2099 USD |
0.2297 USD |
0.2156 USD |
| 2024-11-18 |
0.2270 USD |
4,084,830.4900 BAT |
0.1967 USD |
0.1948 USD |
0.2342 USD |
0.2270 USD |
| 2024-11-17 |
0.1966 USD |
1,762,489.3800 BAT |
0.2169 USD |
0.1923 USD |
0.2169 USD |
0.1966 USD |
| 2024-11-16 |
0.2169 USD |
2,939,546.7200 BAT |
0.1924 USD |
0.1914 USD |
0.2177 USD |
0.2169 USD |
| 2024-11-15 |
0.1924 USD |
2,860,520.9200 BAT |
0.1817 USD |
0.1753 USD |
0.1927 USD |
0.1924 USD |
| 2024-11-14 |
0.1815 USD |
3,486,888.8700 BAT |
0.1878 USD |
0.1782 USD |
0.1926 USD |
0.1815 USD |
| 2024-11-13 |
0.1877 USD |
2,667,676.8100 BAT |
0.1968 USD |
0.1802 USD |
0.2003 USD |
0.1877 USD |
| 2024-11-12 |
0.1968 USD |
4,966,038.4600 BAT |
0.1952 USD |
0.1830 USD |
0.2050 USD |
0.1968 USD |
| 2024-11-11 |
0.1952 USD |
2,935,798.0300 BAT |
0.1842 USD |
0.1814 USD |
0.1960 USD |
0.1952 USD |
| 2024-11-10 |
0.1841 USD |
3,114,706.6900 BAT |
0.1751 USD |
0.1731 USD |
0.1900 USD |
0.1841 USD |
| 2024-11-09 |
0.1751 USD |
1,013,664.4500 BAT |
0.1709 USD |
0.1680 USD |
0.1754 USD |
0.1751 USD |
| 2024-11-08 |
0.1710 USD |
2,144,102.2200 BAT |
0.1714 USD |
0.1636 USD |
0.1728 USD |
0.1710 USD |
| 2024-11-07 |
0.1712 USD |
1,575,591.3200 BAT |
0.1707 USD |
0.1668 USD |
0.1802 USD |
0.1712 USD |
| 2024-11-06 |
0.1707 USD |
1,820,666.3800 BAT |
0.1569 USD |
0.1569 USD |
0.1708 USD |
0.1707 USD |
| 2024-11-05 |
0.1569 USD |
821,626.8200 BAT |
0.1493 USD |
0.1493 USD |
0.1592 USD |
0.1569 USD |
| 2024-11-04 |
0.1492 USD |
1,101,016.4900 BAT |
0.1511 USD |
0.1461 USD |
0.1532 USD |
0.1492 USD |
| 2024-11-03 |
0.1511 USD |
1,057,509.5000 BAT |
0.1554 USD |
0.1454 USD |
0.1554 USD |
0.1511 USD |