Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.2199 USD |
388,055.3200 BAT |
0.2164 USD |
0.2148 USD |
0.2208 USD |
0.2199 USD |
| 2023-06-03 |
0.2165 USD |
323,329.5000 BAT |
0.2169 USD |
0.2147 USD |
0.2179 USD |
0.2165 USD |
| 2023-06-02 |
0.2170 USD |
420,244.3900 BAT |
0.2133 USD |
0.2111 USD |
0.2174 USD |
0.2170 USD |
| 2023-06-01 |
0.2131 USD |
388,085.0300 BAT |
0.2134 USD |
0.2100 USD |
0.2163 USD |
0.2131 USD |
| 2023-05-31 |
0.2131 USD |
656,605.2400 BAT |
0.2186 USD |
0.2100 USD |
0.2207 USD |
0.2131 USD |
| 2023-05-30 |
0.2189 USD |
1,005,698.6600 BAT |
0.2224 USD |
0.2179 USD |
0.2267 USD |
0.2189 USD |
| 2023-05-29 |
0.2223 USD |
633,806.7800 BAT |
0.2250 USD |
0.2211 USD |
0.2264 USD |
0.2223 USD |
| 2023-05-28 |
0.2271 USD |
700,715.6100 BAT |
0.2195 USD |
0.2190 USD |
0.2287 USD |
0.2271 USD |
| 2023-05-27 |
0.2197 USD |
249,344.7100 BAT |
0.2181 USD |
0.2173 USD |
0.2204 USD |
0.2197 USD |
| 2023-05-26 |
0.2186 USD |
674,294.3200 BAT |
0.2162 USD |
0.2140 USD |
0.2186 USD |
0.2186 USD |
| 2023-05-25 |
0.2166 USD |
293,530.5000 BAT |
0.2160 USD |
0.2109 USD |
0.2184 USD |
0.2166 USD |
| 2023-05-24 |
0.2165 USD |
484,294.8200 BAT |
0.2224 USD |
0.2117 USD |
0.2226 USD |
0.2165 USD |
| 2023-05-23 |
0.2224 USD |
481,871.7200 BAT |
0.2216 USD |
0.2204 USD |
0.2247 USD |
0.2224 USD |
| 2023-05-22 |
0.2212 USD |
382,103.6400 BAT |
0.2182 USD |
0.2144 USD |
0.2227 USD |
0.2212 USD |
| 2023-05-21 |
0.2184 USD |
430,539.3600 BAT |
0.2213 USD |
0.2158 USD |
0.2222 USD |
0.2184 USD |
| 2023-05-20 |
0.2204 USD |
113,225.6300 BAT |
0.2214 USD |
0.2197 USD |
0.2218 USD |
0.2204 USD |
| 2023-05-19 |
0.2222 USD |
521,229.2600 BAT |
0.2225 USD |
0.2209 USD |
0.2245 USD |
0.2222 USD |
| 2023-05-18 |
0.2229 USD |
520,078.7900 BAT |
0.2253 USD |
0.2184 USD |
0.2255 USD |
0.2229 USD |
| 2023-05-17 |
0.2254 USD |
469,250.9300 BAT |
0.2218 USD |
0.2185 USD |
0.2263 USD |
0.2254 USD |
| 2023-05-16 |
0.2213 USD |
436,245.3400 BAT |
0.2191 USD |
0.2160 USD |
0.2215 USD |
0.2213 USD |
| 2023-05-15 |
0.2193 USD |
718,441.3800 BAT |
0.2165 USD |
0.2135 USD |
0.2212 USD |
0.2193 USD |
| 2023-05-14 |
0.2153 USD |
251,503.7600 BAT |
0.2112 USD |
0.2089 USD |
0.2161 USD |
0.2153 USD |
| 2023-05-13 |
0.2118 USD |
895,225.4200 BAT |
0.2131 USD |
0.2096 USD |
0.2136 USD |
0.2118 USD |
| 2023-05-12 |
0.2130 USD |
584,515.5400 BAT |
0.2116 USD |
0.2040 USD |
0.2136 USD |
0.2130 USD |
| 2023-05-11 |
0.2127 USD |
907,780.0000 BAT |
0.2201 USD |
0.2078 USD |
0.2314 USD |
0.2127 USD |
| 2023-05-10 |
0.2202 USD |
1,071,667.5700 BAT |
0.2182 USD |
0.2087 USD |
0.2226 USD |
0.2202 USD |
| 2023-05-09 |
0.2180 USD |
430,187.5400 BAT |
0.2134 USD |
0.2126 USD |
0.2189 USD |
0.2180 USD |
| 2023-05-08 |
0.2135 USD |
1,489,458.6800 BAT |
0.2291 USD |
0.2041 USD |
0.2310 USD |
0.2135 USD |
| 2023-05-07 |
0.2303 USD |
224,420.1400 BAT |
0.2326 USD |
0.2294 USD |
0.2337 USD |
0.2303 USD |
| 2023-05-06 |
0.2327 USD |
291,315.5200 BAT |
0.2429 USD |
0.2294 USD |
0.2448 USD |
0.2327 USD |
| 2023-05-05 |
0.2441 USD |
607,468.3600 BAT |
0.2386 USD |
0.2373 USD |
0.2446 USD |
0.2441 USD |
| 2023-05-04 |
0.2384 USD |
274,414.3600 BAT |
0.2429 USD |
0.2371 USD |
0.2429 USD |
0.2384 USD |
| 2023-05-03 |
0.2435 USD |
276,303.3300 BAT |
0.2387 USD |
0.2321 USD |
0.2445 USD |
0.2435 USD |
| 2023-05-02 |
0.2393 USD |
416,552.2100 BAT |
0.2351 USD |
0.2332 USD |
0.2393 USD |
0.2393 USD |
| 2023-05-01 |
0.2360 USD |
494,982.9600 BAT |
0.2453 USD |
0.2332 USD |
0.2464 USD |
0.2360 USD |
| 2023-04-30 |
0.2471 USD |
483,585.7700 BAT |
0.2533 USD |
0.2451 USD |
0.2533 USD |
0.2471 USD |
| 2023-04-29 |
0.2528 USD |
565,694.9400 BAT |
0.2525 USD |
0.2506 USD |
0.2556 USD |
0.2528 USD |
| 2023-04-28 |
0.2532 USD |
1,838,101.6500 BAT |
0.2558 USD |
0.2482 USD |
0.2567 USD |
0.2532 USD |
| 2023-04-27 |
0.2553 USD |
344,373.7800 BAT |
0.2478 USD |
0.2467 USD |
0.2578 USD |
0.2553 USD |
| 2023-04-26 |
0.2486 USD |
736,785.6000 BAT |
0.2514 USD |
0.2359 USD |
0.2629 USD |
0.2486 USD |
| 2023-04-25 |
0.2504 USD |
860,738.6600 BAT |
0.2484 USD |
0.2405 USD |
0.2520 USD |
0.2504 USD |
| 2023-04-24 |
0.2490 USD |
1,251,754.3300 BAT |
0.2539 USD |
0.2440 USD |
0.2564 USD |
0.2490 USD |
| 2023-04-23 |
0.2535 USD |
1,076,387.2100 BAT |
0.2541 USD |
0.2464 USD |
0.2552 USD |
0.2535 USD |
| 2023-04-22 |
0.2548 USD |
1,288,371.9800 BAT |
0.2462 USD |
0.2460 USD |
0.2552 USD |
0.2548 USD |
| 2023-04-21 |
0.2452 USD |
2,656,286.6600 BAT |
0.2533 USD |
0.2440 USD |
0.2619 USD |
0.2452 USD |
| 2023-04-20 |
0.2540 USD |
3,142,980.4400 BAT |
0.2592 USD |
0.2500 USD |
0.2632 USD |
0.2540 USD |
| 2023-04-19 |
0.2615 USD |
3,705,925.8700 BAT |
0.2848 USD |
0.2594 USD |
0.2848 USD |
0.2615 USD |
| 2023-04-18 |
0.2831 USD |
3,255,610.0300 BAT |
0.2791 USD |
0.2743 USD |
0.2892 USD |
0.2831 USD |
| 2023-04-17 |
0.2797 USD |
2,646,143.0700 BAT |
0.2899 USD |
0.2762 USD |
0.2901 USD |
0.2797 USD |
| 2023-04-16 |
0.2891 USD |
2,633,018.4100 BAT |
0.2851 USD |
0.2808 USD |
0.2934 USD |
0.2891 USD |