Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.1607 USD |
1,631,675.4000 BAT |
0.1684 USD |
0.1600 USD |
0.1754 USD |
0.1607 USD |
| 2025-08-16 |
0.1698 USD |
9,103,244.3200 BAT |
0.1476 USD |
0.1474 USD |
0.1812 USD |
0.1698 USD |
| 2025-08-15 |
0.1482 USD |
1,057,248.9000 BAT |
0.1485 USD |
0.1429 USD |
0.1561 USD |
0.1482 USD |
| 2025-08-14 |
0.1468 USD |
2,533,977.6900 BAT |
0.1641 USD |
0.1461 USD |
0.1662 USD |
0.1468 USD |
| 2025-08-13 |
0.1617 USD |
1,062,207.8100 BAT |
0.1552 USD |
0.1536 USD |
0.1649 USD |
0.1617 USD |
| 2025-08-12 |
0.1550 USD |
930,438.9300 BAT |
0.1476 USD |
0.1442 USD |
0.1562 USD |
0.1550 USD |
| 2025-08-11 |
0.1475 USD |
866,074.7500 BAT |
0.1568 USD |
0.1463 USD |
0.1612 USD |
0.1475 USD |
| 2025-08-10 |
0.1564 USD |
845,610.4300 BAT |
0.1598 USD |
0.1532 USD |
0.1621 USD |
0.1564 USD |
| 2025-08-09 |
0.1616 USD |
274,537.2300 BAT |
0.1560 USD |
0.1553 USD |
0.1618 USD |
0.1616 USD |
| 2025-08-08 |
0.1552 USD |
800,709.8800 BAT |
0.1527 USD |
0.1506 USD |
0.1557 USD |
0.1552 USD |
| 2025-08-07 |
0.1510 USD |
765,596.6600 BAT |
0.1505 USD |
0.1470 USD |
0.1530 USD |
0.1510 USD |
| 2025-08-06 |
0.1504 USD |
491,495.2700 BAT |
0.1482 USD |
0.1445 USD |
0.1522 USD |
0.1504 USD |
| 2025-08-05 |
0.1471 USD |
278,289.6100 BAT |
0.1537 USD |
0.1455 USD |
0.1544 USD |
0.1471 USD |
| 2025-08-04 |
0.1543 USD |
1,021,025.0300 BAT |
0.1456 USD |
0.1456 USD |
0.1543 USD |
0.1543 USD |
| 2025-08-03 |
0.1463 USD |
1,287,264.3000 BAT |
0.1443 USD |
0.1430 USD |
0.1486 USD |
0.1463 USD |
| 2025-08-02 |
0.1443 USD |
569,686.0000 BAT |
0.1479 USD |
0.1418 USD |
0.1514 USD |
0.1443 USD |
| 2025-08-01 |
0.1483 USD |
1,050,337.6700 BAT |
0.1556 USD |
0.1446 USD |
0.1563 USD |
0.1483 USD |
| 2025-07-31 |
0.1562 USD |
5,345,546.0300 BAT |
0.1674 USD |
0.1554 USD |
0.1861 USD |
0.1562 USD |
| 2025-07-30 |
0.1658 USD |
2,046,224.9400 BAT |
0.1701 USD |
0.1601 USD |
0.1710 USD |
0.1658 USD |
| 2025-07-29 |
0.1660 USD |
3,240,112.7300 BAT |
0.1584 USD |
0.1550 USD |
0.1761 USD |
0.1660 USD |
| 2025-07-28 |
0.1584 USD |
1,723,863.3600 BAT |
0.1673 USD |
0.1584 USD |
0.1747 USD |
0.1584 USD |
| 2025-07-27 |
0.1667 USD |
674,395.4400 BAT |
0.1637 USD |
0.1624 USD |
0.1675 USD |
0.1667 USD |
| 2025-07-26 |
0.1642 USD |
1,207,448.1100 BAT |
0.1551 USD |
0.1550 USD |
0.1677 USD |
0.1642 USD |
| 2025-07-25 |
0.1556 USD |
5,004.3400 BAT |
0.1552 USD |
0.1551 USD |
0.1556 USD |
0.1556 USD |
| 2025-07-24 |
0.1532 USD |
1,044,554.4100 BAT |
0.1576 USD |
0.1467 USD |
0.1597 USD |
0.1532 USD |
| 2025-07-23 |
0.1577 USD |
1,200,982.1700 BAT |
0.1703 USD |
0.1527 USD |
0.1758 USD |
0.1577 USD |
| 2025-07-22 |
0.1708 USD |
1,023,224.4600 BAT |
0.1689 USD |
0.1611 USD |
0.1708 USD |
0.1708 USD |
| 2025-07-21 |
0.1701 USD |
738,312.0200 BAT |
0.1680 USD |
0.1646 USD |
0.1733 USD |
0.1701 USD |
| 2025-07-20 |
0.1685 USD |
1,674,001.1000 BAT |
0.1636 USD |
0.1602 USD |
0.1724 USD |
0.1685 USD |
| 2025-07-19 |
0.1627 USD |
433,654.9500 BAT |
0.1602 USD |
0.1555 USD |
0.1640 USD |
0.1627 USD |
| 2025-07-18 |
0.1600 USD |
1,676,368.8700 BAT |
0.1588 USD |
0.1567 USD |
0.1662 USD |
0.1600 USD |
| 2025-07-17 |
0.1551 USD |
517,326.5900 BAT |
0.1569 USD |
0.1526 USD |
0.1590 USD |
0.1551 USD |
| 2025-07-16 |
0.1589 USD |
737,294.2600 BAT |
0.1548 USD |
0.1520 USD |
0.1594 USD |
0.1589 USD |
| 2025-07-15 |
0.1548 USD |
724,422.4700 BAT |
0.1518 USD |
0.1460 USD |
0.1548 USD |
0.1548 USD |
| 2025-07-14 |
0.1517 USD |
1,248,007.0800 BAT |
0.1505 USD |
0.1490 USD |
0.1580 USD |
0.1517 USD |
| 2025-07-13 |
0.1502 USD |
825,381.7700 BAT |
0.1479 USD |
0.1466 USD |
0.1534 USD |
0.1502 USD |
| 2025-07-12 |
0.1469 USD |
1,447,221.1400 BAT |
0.1444 USD |
0.1424 USD |
0.1581 USD |
0.1469 USD |
| 2025-07-11 |
0.1469 USD |
1,605,629.5500 BAT |
0.1418 USD |
0.1395 USD |
0.1489 USD |
0.1469 USD |
| 2025-07-10 |
0.1416 USD |
692,867.3100 BAT |
0.1348 USD |
0.1333 USD |
0.1418 USD |
0.1416 USD |
| 2025-07-09 |
0.1349 USD |
718,295.9000 BAT |
0.1289 USD |
0.1276 USD |
0.1351 USD |
0.1349 USD |
| 2025-07-08 |
0.1288 USD |
178,638.0200 BAT |
0.1261 USD |
0.1250 USD |
0.1297 USD |
0.1288 USD |
| 2025-07-07 |
0.1262 USD |
312,960.3300 BAT |
0.1266 USD |
0.1250 USD |
0.1281 USD |
0.1262 USD |
| 2025-07-06 |
0.1264 USD |
370,754.3900 BAT |
0.1242 USD |
0.1228 USD |
0.1273 USD |
0.1264 USD |
| 2025-07-05 |
0.1224 USD |
347,814.5400 BAT |
0.1242 USD |
0.1213 USD |
0.1249 USD |
0.1224 USD |
| 2025-07-04 |
0.1240 USD |
467,095.4400 BAT |
0.1294 USD |
0.1236 USD |
0.1304 USD |
0.1240 USD |
| 2025-07-03 |
0.1303 USD |
607,771.8300 BAT |
0.1305 USD |
0.1270 USD |
0.1322 USD |
0.1303 USD |
| 2025-07-02 |
0.1313 USD |
569,081.5200 BAT |
0.1217 USD |
0.1199 USD |
0.1318 USD |
0.1313 USD |
| 2025-07-01 |
0.1217 USD |
434,607.6200 BAT |
0.1288 USD |
0.1204 USD |
0.1294 USD |
0.1217 USD |
| 2025-06-30 |
0.1290 USD |
403,846.4700 BAT |
0.1308 USD |
0.1264 USD |
0.1316 USD |
0.1290 USD |
| 2025-06-29 |
0.1285 USD |
480,217.3800 BAT |
0.1278 USD |
0.1260 USD |
0.1288 USD |
0.1285 USD |