Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1627 USD |
433,654.9500 BAT |
0.1602 USD |
0.1555 USD |
0.1640 USD |
0.1627 USD |
| 2025-07-18 |
0.1600 USD |
1,676,368.8700 BAT |
0.1588 USD |
0.1567 USD |
0.1662 USD |
0.1600 USD |
| 2025-07-17 |
0.1551 USD |
517,326.5900 BAT |
0.1569 USD |
0.1526 USD |
0.1590 USD |
0.1551 USD |
| 2025-07-16 |
0.1589 USD |
737,294.2600 BAT |
0.1548 USD |
0.1520 USD |
0.1594 USD |
0.1589 USD |
| 2025-07-15 |
0.1548 USD |
724,422.4700 BAT |
0.1518 USD |
0.1460 USD |
0.1548 USD |
0.1548 USD |
| 2025-07-14 |
0.1517 USD |
1,248,007.0800 BAT |
0.1505 USD |
0.1490 USD |
0.1580 USD |
0.1517 USD |
| 2025-07-13 |
0.1502 USD |
825,381.7700 BAT |
0.1479 USD |
0.1466 USD |
0.1534 USD |
0.1502 USD |
| 2025-07-12 |
0.1469 USD |
1,447,221.1400 BAT |
0.1444 USD |
0.1424 USD |
0.1581 USD |
0.1469 USD |
| 2025-07-11 |
0.1469 USD |
1,605,629.5500 BAT |
0.1418 USD |
0.1395 USD |
0.1489 USD |
0.1469 USD |
| 2025-07-10 |
0.1416 USD |
692,867.3100 BAT |
0.1348 USD |
0.1333 USD |
0.1418 USD |
0.1416 USD |
| 2025-07-09 |
0.1349 USD |
718,295.9000 BAT |
0.1289 USD |
0.1276 USD |
0.1351 USD |
0.1349 USD |
| 2025-07-08 |
0.1288 USD |
178,638.0200 BAT |
0.1261 USD |
0.1250 USD |
0.1297 USD |
0.1288 USD |
| 2025-07-07 |
0.1262 USD |
312,960.3300 BAT |
0.1266 USD |
0.1250 USD |
0.1281 USD |
0.1262 USD |
| 2025-07-06 |
0.1264 USD |
370,754.3900 BAT |
0.1242 USD |
0.1228 USD |
0.1273 USD |
0.1264 USD |
| 2025-07-05 |
0.1224 USD |
347,814.5400 BAT |
0.1242 USD |
0.1213 USD |
0.1249 USD |
0.1224 USD |
| 2025-07-04 |
0.1240 USD |
467,095.4400 BAT |
0.1294 USD |
0.1236 USD |
0.1304 USD |
0.1240 USD |
| 2025-07-03 |
0.1303 USD |
607,771.8300 BAT |
0.1305 USD |
0.1270 USD |
0.1322 USD |
0.1303 USD |
| 2025-07-02 |
0.1313 USD |
569,081.5200 BAT |
0.1217 USD |
0.1199 USD |
0.1318 USD |
0.1313 USD |
| 2025-07-01 |
0.1217 USD |
434,607.6200 BAT |
0.1288 USD |
0.1204 USD |
0.1294 USD |
0.1217 USD |
| 2025-06-30 |
0.1290 USD |
403,846.4700 BAT |
0.1308 USD |
0.1264 USD |
0.1316 USD |
0.1290 USD |
| 2025-06-29 |
0.1285 USD |
480,217.3800 BAT |
0.1278 USD |
0.1260 USD |
0.1288 USD |
0.1285 USD |
| 2025-06-28 |
0.1267 USD |
418,111.5700 BAT |
0.1227 USD |
0.1224 USD |
0.1270 USD |
0.1267 USD |
| 2025-06-27 |
0.1220 USD |
441,115.0200 BAT |
0.1200 USD |
0.1187 USD |
0.1233 USD |
0.1220 USD |
| 2025-06-26 |
0.1203 USD |
793,031.8600 BAT |
0.1228 USD |
0.1192 USD |
0.1255 USD |
0.1203 USD |
| 2025-06-25 |
0.1231 USD |
1,014,765.3400 BAT |
0.1250 USD |
0.1217 USD |
0.1258 USD |
0.1231 USD |
| 2025-06-24 |
0.1249 USD |
790,008.9700 BAT |
0.1230 USD |
0.1214 USD |
0.1256 USD |
0.1249 USD |
| 2025-06-23 |
0.1200 USD |
730,544.9600 BAT |
0.1124 USD |
0.1123 USD |
0.1202 USD |
0.1200 USD |
| 2025-06-22 |
0.1099 USD |
850,929.2600 BAT |
0.1161 USD |
0.1084 USD |
0.1170 USD |
0.1099 USD |
| 2025-06-21 |
0.1157 USD |
546,362.4200 BAT |
0.1211 USD |
0.1140 USD |
0.1225 USD |
0.1157 USD |
| 2025-06-20 |
0.1223 USD |
633,465.6000 BAT |
0.1231 USD |
0.1186 USD |
0.1265 USD |
0.1223 USD |
| 2025-06-19 |
0.1233 USD |
218,553.4000 BAT |
0.1231 USD |
0.1210 USD |
0.1244 USD |
0.1233 USD |
| 2025-06-18 |
0.1202 USD |
525,622.3300 BAT |
0.1238 USD |
0.1197 USD |
0.1246 USD |
0.1202 USD |
| 2025-06-17 |
0.1248 USD |
292,898.7700 BAT |
0.1263 USD |
0.1243 USD |
0.1285 USD |
0.1248 USD |
| 2025-06-16 |
0.1300 USD |
190,140.7900 BAT |
0.1251 USD |
0.1246 USD |
0.1310 USD |
0.1300 USD |
| 2025-06-15 |
0.1260 USD |
258,332.5400 BAT |
0.1264 USD |
0.1255 USD |
0.1273 USD |
0.1260 USD |
| 2025-06-14 |
0.1246 USD |
440,730.3200 BAT |
0.1279 USD |
0.1246 USD |
0.1279 USD |
0.1246 USD |
| 2025-06-13 |
0.1280 USD |
801,776.6300 BAT |
0.1292 USD |
0.1225 USD |
0.1292 USD |
0.1280 USD |
| 2025-06-12 |
0.1315 USD |
293,558.5600 BAT |
0.1368 USD |
0.1315 USD |
0.1371 USD |
0.1315 USD |
| 2025-06-11 |
0.1378 USD |
685,738.5900 BAT |
0.1432 USD |
0.1378 USD |
0.1434 USD |
0.1378 USD |
| 2025-06-10 |
0.1407 USD |
317,492.3600 BAT |
0.1381 USD |
0.1363 USD |
0.1424 USD |
0.1407 USD |
| 2025-06-09 |
0.1380 USD |
788,724.5800 BAT |
0.1330 USD |
0.1301 USD |
0.1386 USD |
0.1380 USD |
| 2025-06-08 |
0.1331 USD |
296,496.7700 BAT |
0.1331 USD |
0.1319 USD |
0.1353 USD |
0.1331 USD |
| 2025-06-07 |
0.1330 USD |
298,644.3100 BAT |
0.1284 USD |
0.1281 USD |
0.1339 USD |
0.1330 USD |
| 2025-06-06 |
0.1289 USD |
271,772.4600 BAT |
0.1250 USD |
0.1245 USD |
0.1319 USD |
0.1289 USD |
| 2025-06-05 |
0.1248 USD |
1,127,349.4100 BAT |
0.1320 USD |
0.1235 USD |
0.1350 USD |
0.1248 USD |
| 2025-06-04 |
0.1329 USD |
1,004,680.3500 BAT |
0.1346 USD |
0.1310 USD |
0.1366 USD |
0.1329 USD |
| 2025-06-03 |
0.1350 USD |
308,929.2600 BAT |
0.1353 USD |
0.1335 USD |
0.1374 USD |
0.1350 USD |
| 2025-06-02 |
0.1345 USD |
743,474.1300 BAT |
0.1295 USD |
0.1279 USD |
0.1353 USD |
0.1345 USD |
| 2025-06-01 |
0.1270 USD |
670,874.9400 BAT |
0.1293 USD |
0.1255 USD |
0.1313 USD |
0.1270 USD |
| 2025-05-31 |
0.1299 USD |
1,047,024.5000 BAT |
0.1270 USD |
0.1245 USD |
0.1351 USD |
0.1299 USD |