Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.1680 USD |
210,535.2600 BAT |
0.1677 USD |
0.1660 USD |
0.1693 USD |
0.1680 USD |
| 2023-10-11 |
0.1681 USD |
434,033.5000 BAT |
0.1704 USD |
0.1666 USD |
0.1721 USD |
0.1681 USD |
| 2023-10-10 |
0.1704 USD |
1,232,777.7900 BAT |
0.1726 USD |
0.1694 USD |
0.1731 USD |
0.1704 USD |
| 2023-10-09 |
0.1726 USD |
1,558,299.4900 BAT |
0.1847 USD |
0.1670 USD |
0.1847 USD |
0.1726 USD |
| 2023-10-08 |
0.1840 USD |
1,900,854.5300 BAT |
0.1735 USD |
0.1715 USD |
0.1855 USD |
0.1840 USD |
| 2023-10-07 |
0.1735 USD |
229,926.3500 BAT |
0.1741 USD |
0.1720 USD |
0.1762 USD |
0.1735 USD |
| 2023-10-06 |
0.1746 USD |
388,526.7500 BAT |
0.1707 USD |
0.1706 USD |
0.1751 USD |
0.1746 USD |
| 2023-10-05 |
0.1715 USD |
221,653.3800 BAT |
0.1745 USD |
0.1714 USD |
0.1751 USD |
0.1715 USD |
| 2023-10-04 |
0.1751 USD |
333,991.5500 BAT |
0.1744 USD |
0.1690 USD |
0.1752 USD |
0.1751 USD |
| 2023-10-03 |
0.1753 USD |
306,257.5300 BAT |
0.1765 USD |
0.1749 USD |
0.1799 USD |
0.1753 USD |
| 2023-10-02 |
0.1766 USD |
474,397.4500 BAT |
0.1858 USD |
0.1733 USD |
0.1863 USD |
0.1766 USD |
| 2023-10-01 |
0.1854 USD |
326,527.0700 BAT |
0.1804 USD |
0.1794 USD |
0.1866 USD |
0.1854 USD |
| 2023-09-30 |
0.1802 USD |
208,179.9700 BAT |
0.1762 USD |
0.1754 USD |
0.1810 USD |
0.1802 USD |
| 2023-09-29 |
0.1762 USD |
425,775.9900 BAT |
0.1741 USD |
0.1735 USD |
0.1766 USD |
0.1762 USD |
| 2023-09-28 |
0.1734 USD |
297,633.7000 BAT |
0.1693 USD |
0.1689 USD |
0.1743 USD |
0.1734 USD |
| 2023-09-27 |
0.1689 USD |
258,111.8200 BAT |
0.1684 USD |
0.1666 USD |
0.1710 USD |
0.1689 USD |
| 2023-09-26 |
0.1684 USD |
303,777.4900 BAT |
0.1712 USD |
0.1659 USD |
0.1720 USD |
0.1684 USD |
| 2023-09-25 |
0.1715 USD |
334,920.2000 BAT |
0.1726 USD |
0.1699 USD |
0.1744 USD |
0.1715 USD |
| 2023-09-24 |
0.1721 USD |
213,199.8300 BAT |
0.1763 USD |
0.1713 USD |
0.1764 USD |
0.1721 USD |
| 2023-09-23 |
0.1765 USD |
301,964.4600 BAT |
0.1759 USD |
0.1748 USD |
0.1771 USD |
0.1765 USD |
| 2023-09-22 |
0.1750 USD |
734,420.5000 BAT |
0.1726 USD |
0.1722 USD |
0.1764 USD |
0.1750 USD |
| 2023-09-21 |
0.1721 USD |
576,487.6400 BAT |
0.1756 USD |
0.1699 USD |
0.1757 USD |
0.1721 USD |
| 2023-09-20 |
0.1754 USD |
924,247.3100 BAT |
0.1746 USD |
0.1737 USD |
0.1769 USD |
0.1754 USD |
| 2023-09-19 |
0.1755 USD |
289,699.0700 BAT |
0.1714 USD |
0.1709 USD |
0.1787 USD |
0.1755 USD |
| 2023-09-18 |
0.1713 USD |
558,609.5800 BAT |
0.1689 USD |
0.1670 USD |
0.1753 USD |
0.1713 USD |
| 2023-09-17 |
0.1685 USD |
469,920.5200 BAT |
0.1762 USD |
0.1672 USD |
0.1762 USD |
0.1685 USD |
| 2023-09-16 |
0.1766 USD |
189,818.2800 BAT |
0.1756 USD |
0.1749 USD |
0.1788 USD |
0.1766 USD |
| 2023-09-15 |
0.1760 USD |
691,538.1600 BAT |
0.1724 USD |
0.1705 USD |
0.1760 USD |
0.1760 USD |
| 2023-09-14 |
0.1722 USD |
259,017.7900 BAT |
0.1670 USD |
0.1670 USD |
0.1731 USD |
0.1722 USD |
| 2023-09-13 |
0.1669 USD |
401,959.9400 BAT |
0.1609 USD |
0.1608 USD |
0.1690 USD |
0.1669 USD |
| 2023-09-12 |
0.1617 USD |
445,414.0900 BAT |
0.1603 USD |
0.1599 USD |
0.1669 USD |
0.1617 USD |
| 2023-09-11 |
0.1600 USD |
296,235.6000 BAT |
0.1664 USD |
0.1569 USD |
0.1679 USD |
0.1600 USD |
| 2023-09-10 |
0.1670 USD |
312,301.5200 BAT |
0.1701 USD |
0.1604 USD |
0.1701 USD |
0.1670 USD |
| 2023-09-09 |
0.1706 USD |
180,853.5200 BAT |
0.1708 USD |
0.1683 USD |
0.1710 USD |
0.1706 USD |
| 2023-09-08 |
0.1707 USD |
222,632.0400 BAT |
0.1721 USD |
0.1671 USD |
0.1729 USD |
0.1707 USD |
| 2023-09-07 |
0.1726 USD |
278,191.3700 BAT |
0.1704 USD |
0.1673 USD |
0.1729 USD |
0.1726 USD |
| 2023-09-06 |
0.1706 USD |
227,521.7800 BAT |
0.1688 USD |
0.1668 USD |
0.1733 USD |
0.1706 USD |
| 2023-09-05 |
0.1677 USD |
449,009.5900 BAT |
0.1681 USD |
0.1655 USD |
0.1687 USD |
0.1677 USD |
| 2023-09-04 |
0.1662 USD |
187,206.2000 BAT |
0.1662 USD |
0.1658 USD |
0.1697 USD |
0.1662 USD |
| 2023-09-03 |
0.1668 USD |
179,990.3500 BAT |
0.1674 USD |
0.1645 USD |
0.1688 USD |
0.1668 USD |
| 2023-09-02 |
0.1669 USD |
206,649.1800 BAT |
0.1656 USD |
0.1653 USD |
0.1717 USD |
0.1669 USD |
| 2023-09-01 |
0.1656 USD |
324,125.5100 BAT |
0.1701 USD |
0.1640 USD |
0.1706 USD |
0.1656 USD |
| 2023-08-31 |
0.1702 USD |
485,988.5700 BAT |
0.1782 USD |
0.1673 USD |
0.1784 USD |
0.1702 USD |
| 2023-08-30 |
0.1779 USD |
230,960.8100 BAT |
0.1803 USD |
0.1758 USD |
0.1816 USD |
0.1779 USD |
| 2023-08-29 |
0.1812 USD |
1,135,457.1100 BAT |
0.1732 USD |
0.1670 USD |
0.1815 USD |
0.1812 USD |
| 2023-08-28 |
0.1739 USD |
270,870.0700 BAT |
0.1736 USD |
0.1687 USD |
0.1741 USD |
0.1739 USD |
| 2023-08-27 |
0.1728 USD |
290,828.0000 BAT |
0.1727 USD |
0.1704 USD |
0.1740 USD |
0.1728 USD |
| 2023-08-26 |
0.1728 USD |
349,524.3800 BAT |
0.1740 USD |
0.1713 USD |
0.1757 USD |
0.1728 USD |
| 2023-08-25 |
0.1742 USD |
254,759.8900 BAT |
0.1736 USD |
0.1705 USD |
0.1747 USD |
0.1742 USD |
| 2023-08-24 |
0.1723 USD |
218,639.9800 BAT |
0.1767 USD |
0.1707 USD |
0.1769 USD |
0.1723 USD |