Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / USD

Identifier on Coinbase Pro: BAT-USD
Date Price Volume Open Low High Close
2024-04-16 0.2445 USD 1,489,113.3700 BAT 0.2473 USD 0.2316 USD 0.2506 USD 0.2445 USD
2024-04-15 0.2492 USD 2,455,337.5400 BAT 0.2585 USD 0.2402 USD 0.2741 USD 0.2492 USD
2024-04-14 0.2580 USD 1,424,459.4900 BAT 0.2397 USD 0.2300 USD 0.2580 USD 0.2580 USD
2024-04-13 0.2392 USD 4,080,568.6500 BAT 0.2862 USD 0.2130 USD 0.2884 USD 0.2392 USD
2024-04-12 0.2870 USD 5,640,796.9600 BAT 0.3242 USD 0.2710 USD 0.3533 USD 0.2870 USD
2024-04-11 0.3228 USD 2,300,437.0000 BAT 0.3225 USD 0.3163 USD 0.3349 USD 0.3228 USD
2024-04-10 0.3174 USD 1,123,985.1900 BAT 0.3170 USD 0.2966 USD 0.3196 USD 0.3174 USD
2024-04-09 0.3154 USD 2,003,454.6800 BAT 0.3304 USD 0.3060 USD 0.3380 USD 0.3154 USD
2024-04-08 0.3235 USD 938,786.5100 BAT 0.3015 USD 0.2944 USD 0.3235 USD 0.3235 USD
2024-04-07 0.3023 USD 1,160,803.1400 BAT 0.2961 USD 0.2956 USD 0.3133 USD 0.3023 USD
2024-04-06 0.2987 USD 258,531.6400 BAT 0.2936 USD 0.2919 USD 0.2990 USD 0.2987 USD
2024-04-05 0.2941 USD 877,127.0900 BAT 0.2963 USD 0.2796 USD 0.2989 USD 0.2941 USD
2024-04-04 0.2947 USD 681,241.4700 BAT 0.2860 USD 0.2804 USD 0.3018 USD 0.2947 USD
2024-04-03 0.2865 USD 1,622,066.4300 BAT 0.2881 USD 0.2781 USD 0.2967 USD 0.2865 USD
2024-04-02 0.2889 USD 1,743,848.6300 BAT 0.3167 USD 0.2850 USD 0.3167 USD 0.2889 USD
2024-04-01 0.3162 USD 2,861,271.9600 BAT 0.3355 USD 0.3050 USD 0.3411 USD 0.3162 USD
2024-03-31 0.3356 USD 684,702.6400 BAT 0.3257 USD 0.3250 USD 0.3399 USD 0.3356 USD
2024-03-30 0.3271 USD 534,850.2500 BAT 0.3328 USD 0.3249 USD 0.3352 USD 0.3271 USD
2024-03-29 0.3332 USD 1,051,766.4700 BAT 0.3366 USD 0.3247 USD 0.3386 USD 0.3332 USD
2024-03-28 0.3362 USD 1,421,659.5900 BAT 0.3373 USD 0.3253 USD 0.3411 USD 0.3362 USD
2024-03-27 0.3370 USD 2,588,416.6900 BAT 0.3457 USD 0.3326 USD 0.3540 USD 0.3370 USD
2024-03-26 0.3439 USD 2,815,630.1500 BAT 0.3353 USD 0.3324 USD 0.3537 USD 0.3439 USD
2024-03-25 0.3322 USD 2,400,101.2800 BAT 0.3090 USD 0.3067 USD 0.3426 USD 0.3322 USD
2024-03-24 0.3110 USD 480,948.4800 BAT 0.2976 USD 0.2959 USD 0.3119 USD 0.3110 USD
2024-03-23 0.2994 USD 536,480.0000 BAT 0.2913 USD 0.2877 USD 0.3029 USD 0.2994 USD
2024-03-22 0.2842 USD 930,318.1700 BAT 0.3021 USD 0.2835 USD 0.3062 USD 0.2842 USD
2024-03-21 0.3033 USD 1,691,879.1700 BAT 0.3005 USD 0.2955 USD 0.3103 USD 0.3033 USD
2024-03-20 0.2995 USD 2,594,233.0600 BAT 0.2687 USD 0.2602 USD 0.3018 USD 0.2995 USD
2024-03-19 0.2705 USD 2,572,316.2800 BAT 0.2974 USD 0.2626 USD 0.3005 USD 0.2705 USD
2024-03-18 0.2964 USD 1,430,131.5800 BAT 0.3131 USD 0.2918 USD 0.3299 USD 0.2964 USD
2024-03-17 0.3147 USD 2,100,886.6300 BAT 0.3081 USD 0.2900 USD 0.3290 USD 0.3147 USD
2024-03-16 0.3046 USD 3,410,836.8400 BAT 0.3388 USD 0.2990 USD 0.3456 USD 0.3046 USD
2024-03-15 0.3322 USD 3,697,460.1000 BAT 0.3632 USD 0.3116 USD 0.3691 USD 0.3322 USD
2024-03-14 0.3628 USD 3,594,834.9200 BAT 0.3762 USD 0.3399 USD 0.3770 USD 0.3628 USD
2024-03-13 0.3759 USD 2,884,943.4900 BAT 0.3722 USD 0.3600 USD 0.3838 USD 0.3759 USD
2024-03-12 0.3641 USD 3,722,651.0700 BAT 0.3737 USD 0.3400 USD 0.3756 USD 0.3641 USD
2024-03-11 0.3721 USD 5,337,141.5500 BAT 0.3562 USD 0.3262 USD 0.3800 USD 0.3721 USD
2024-03-10 0.3533 USD 4,068,561.8800 BAT 0.3615 USD 0.3467 USD 0.3700 USD 0.3533 USD
2024-03-09 0.3610 USD 5,453,692.3100 BAT 0.3401 USD 0.3356 USD 0.3888 USD 0.3610 USD
2024-03-08 0.3394 USD 3,423,148.5000 BAT 0.3501 USD 0.3200 USD 0.3513 USD 0.3394 USD
2024-03-07 0.3477 USD 5,800,470.3700 BAT 0.3258 USD 0.3225 USD 0.3600 USD 0.3477 USD
2024-03-06 0.3257 USD 3,912,097.9900 BAT 0.3024 USD 0.2905 USD 0.3279 USD 0.3257 USD
2024-03-05 0.2956 USD 8,505,000.4800 BAT 0.3288 USD 0.2590 USD 0.3372 USD 0.2956 USD
2024-03-04 0.3322 USD 6,219,772.7200 BAT 0.3181 USD 0.3109 USD 0.3500 USD 0.3322 USD
2024-03-03 0.3162 USD 3,901,506.3600 BAT 0.3320 USD 0.2870 USD 0.3320 USD 0.3162 USD
2024-03-02 0.3298 USD 8,617,551.8600 BAT 0.2984 USD 0.2984 USD 0.3466 USD 0.3298 USD
2024-03-01 0.2970 USD 2,104,172.9800 BAT 0.2793 USD 0.2791 USD 0.2980 USD 0.2970 USD
2024-02-29 0.2738 USD 3,332,830.7400 BAT 0.2763 USD 0.2698 USD 0.2896 USD 0.2738 USD
2024-02-28 0.2764 USD 3,339,694.5100 BAT 0.2683 USD 0.2496 USD 0.2870 USD 0.2764 USD
2024-02-27 0.2676 USD 1,491,673.4100 BAT 0.2722 USD 0.2607 USD 0.2740 USD 0.2676 USD