Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.2323 USD |
1,868,191.2400 BAT |
0.2313 USD |
0.2303 USD |
0.2554 USD |
0.2323 USD |
| 2024-01-06 |
0.2315 USD |
799,093.4500 BAT |
0.2367 USD |
0.2220 USD |
0.2368 USD |
0.2315 USD |
| 2024-01-05 |
0.2336 USD |
1,674,096.8700 BAT |
0.2479 USD |
0.2270 USD |
0.2497 USD |
0.2336 USD |
| 2024-01-04 |
0.2482 USD |
787,728.6600 BAT |
0.2478 USD |
0.2375 USD |
0.2503 USD |
0.2482 USD |
| 2024-01-03 |
0.2481 USD |
5,865,386.1400 BAT |
0.2681 USD |
0.2200 USD |
0.2950 USD |
0.2481 USD |
| 2024-01-02 |
0.2649 USD |
1,376,271.7000 BAT |
0.2616 USD |
0.2577 USD |
0.2691 USD |
0.2649 USD |
| 2024-01-01 |
0.2624 USD |
1,478,722.9600 BAT |
0.2570 USD |
0.2537 USD |
0.2660 USD |
0.2624 USD |
| 2023-12-31 |
0.2542 USD |
3,139,601.5700 BAT |
0.2459 USD |
0.2453 USD |
0.2662 USD |
0.2542 USD |
| 2023-12-30 |
0.2463 USD |
316,420.7000 BAT |
0.2464 USD |
0.2404 USD |
0.2482 USD |
0.2463 USD |
| 2023-12-29 |
0.2452 USD |
1,228,966.0900 BAT |
0.2535 USD |
0.2410 USD |
0.2552 USD |
0.2452 USD |
| 2023-12-28 |
0.2534 USD |
3,501,707.6700 BAT |
0.2666 USD |
0.2496 USD |
0.2708 USD |
0.2534 USD |
| 2023-12-27 |
0.2675 USD |
1,256,864.1800 BAT |
0.2634 USD |
0.2493 USD |
0.2750 USD |
0.2675 USD |
| 2023-12-26 |
0.2632 USD |
3,448,817.5300 BAT |
0.2633 USD |
0.2423 USD |
0.2747 USD |
0.2632 USD |
| 2023-12-25 |
0.2632 USD |
1,625,004.5200 BAT |
0.2525 USD |
0.2492 USD |
0.2648 USD |
0.2632 USD |
| 2023-12-24 |
0.2520 USD |
1,162,705.6500 BAT |
0.2540 USD |
0.2461 USD |
0.2586 USD |
0.2520 USD |
| 2023-12-23 |
0.2530 USD |
1,218,969.5700 BAT |
0.2506 USD |
0.2426 USD |
0.2542 USD |
0.2530 USD |
| 2023-12-22 |
0.2486 USD |
1,235,138.7700 BAT |
0.2448 USD |
0.2426 USD |
0.2509 USD |
0.2486 USD |
| 2023-12-21 |
0.2438 USD |
1,127,913.2100 BAT |
0.2361 USD |
0.2333 USD |
0.2454 USD |
0.2438 USD |
| 2023-12-20 |
0.2357 USD |
847,962.9100 BAT |
0.2257 USD |
0.2241 USD |
0.2405 USD |
0.2357 USD |
| 2023-12-19 |
0.2238 USD |
709,968.2600 BAT |
0.2313 USD |
0.2236 USD |
0.2358 USD |
0.2238 USD |
| 2023-12-18 |
0.2305 USD |
1,172,034.9700 BAT |
0.2357 USD |
0.2162 USD |
0.2376 USD |
0.2305 USD |
| 2023-12-17 |
0.2353 USD |
676,954.6900 BAT |
0.2377 USD |
0.2328 USD |
0.2417 USD |
0.2353 USD |
| 2023-12-16 |
0.2363 USD |
1,019,195.2600 BAT |
0.2332 USD |
0.2293 USD |
0.2420 USD |
0.2363 USD |
| 2023-12-15 |
0.2359 USD |
1,037,606.7600 BAT |
0.2451 USD |
0.2340 USD |
0.2487 USD |
0.2359 USD |
| 2023-12-14 |
0.2456 USD |
908,845.5800 BAT |
0.2417 USD |
0.2346 USD |
0.2524 USD |
0.2456 USD |
| 2023-12-13 |
0.2405 USD |
757,901.0000 BAT |
0.2360 USD |
0.2272 USD |
0.2421 USD |
0.2405 USD |
| 2023-12-12 |
0.2374 USD |
612,439.9800 BAT |
0.2325 USD |
0.2295 USD |
0.2374 USD |
0.2374 USD |
| 2023-12-11 |
0.2315 USD |
1,498,772.2100 BAT |
0.2539 USD |
0.2223 USD |
0.2540 USD |
0.2315 USD |
| 2023-12-10 |
0.2531 USD |
2,826,753.5500 BAT |
0.2543 USD |
0.2337 USD |
0.2590 USD |
0.2531 USD |
| 2023-12-09 |
0.2538 USD |
1,576,144.2800 BAT |
0.2543 USD |
0.2510 USD |
0.2630 USD |
0.2538 USD |
| 2023-12-08 |
0.2541 USD |
1,293,801.6100 BAT |
0.2444 USD |
0.2422 USD |
0.2550 USD |
0.2541 USD |
| 2023-12-07 |
0.2430 USD |
1,099,866.9900 BAT |
0.2375 USD |
0.2319 USD |
0.2498 USD |
0.2430 USD |
| 2023-12-06 |
0.2373 USD |
1,397,857.1500 BAT |
0.2445 USD |
0.2331 USD |
0.2466 USD |
0.2373 USD |
| 2023-12-05 |
0.2417 USD |
619,396.1800 BAT |
0.2463 USD |
0.2374 USD |
0.2501 USD |
0.2417 USD |
| 2023-12-04 |
0.2457 USD |
3,985,201.9800 BAT |
0.2341 USD |
0.2245 USD |
0.2546 USD |
0.2457 USD |
| 2023-12-03 |
0.2349 USD |
1,264,638.0600 BAT |
0.2360 USD |
0.2310 USD |
0.2455 USD |
0.2349 USD |
| 2023-12-02 |
0.2372 USD |
1,855,096.6500 BAT |
0.2273 USD |
0.2245 USD |
0.2440 USD |
0.2372 USD |
| 2023-12-01 |
0.2256 USD |
1,136,775.0900 BAT |
0.2235 USD |
0.2150 USD |
0.2268 USD |
0.2256 USD |
| 2023-11-30 |
0.2223 USD |
3,586,431.1000 BAT |
0.2293 USD |
0.2197 USD |
0.2443 USD |
0.2223 USD |
| 2023-11-29 |
0.2287 USD |
3,912,770.6900 BAT |
0.2117 USD |
0.2102 USD |
0.2352 USD |
0.2287 USD |
| 2023-11-28 |
0.2113 USD |
347,681.9000 BAT |
0.2088 USD |
0.2043 USD |
0.2135 USD |
0.2113 USD |
| 2023-11-27 |
0.2075 USD |
427,300.0800 BAT |
0.2154 USD |
0.2044 USD |
0.2164 USD |
0.2075 USD |
| 2023-11-26 |
0.2155 USD |
423,209.0800 BAT |
0.2208 USD |
0.2111 USD |
0.2216 USD |
0.2155 USD |
| 2023-11-25 |
0.2208 USD |
502,625.9700 BAT |
0.2158 USD |
0.2138 USD |
0.2214 USD |
0.2208 USD |
| 2023-11-24 |
0.2146 USD |
479,562.8500 BAT |
0.2111 USD |
0.2097 USD |
0.2159 USD |
0.2146 USD |
| 2023-11-23 |
0.2110 USD |
594,307.4100 BAT |
0.2086 USD |
0.2050 USD |
0.2119 USD |
0.2110 USD |
| 2023-11-22 |
0.2083 USD |
745,325.6400 BAT |
0.1963 USD |
0.1962 USD |
0.2102 USD |
0.2083 USD |
| 2023-11-21 |
0.1986 USD |
1,032,092.7300 BAT |
0.2213 USD |
0.1970 USD |
0.2224 USD |
0.1986 USD |
| 2023-11-20 |
0.2214 USD |
482,784.0300 BAT |
0.2251 USD |
0.2193 USD |
0.2267 USD |
0.2214 USD |
| 2023-11-19 |
0.2248 USD |
734,617.3900 BAT |
0.2199 USD |
0.2130 USD |
0.2291 USD |
0.2248 USD |