Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.2648 USD |
1,423,318.8600 BAT |
0.2541 USD |
0.2541 USD |
0.2662 USD |
0.2648 USD |
| 2025-01-16 |
0.2585 USD |
1,351,150.0400 BAT |
0.2592 USD |
0.2477 USD |
0.2621 USD |
0.2585 USD |
| 2025-01-15 |
0.2578 USD |
1,604,635.9900 BAT |
0.2470 USD |
0.2377 USD |
0.2582 USD |
0.2578 USD |
| 2025-01-14 |
0.2439 USD |
756,545.6900 BAT |
0.2370 USD |
0.2344 USD |
0.2451 USD |
0.2439 USD |
| 2025-01-13 |
0.2392 USD |
2,679,747.2700 BAT |
0.2458 USD |
0.2201 USD |
0.2557 USD |
0.2392 USD |
| 2025-01-12 |
0.2438 USD |
2,066,789.2000 BAT |
0.2500 USD |
0.2424 USD |
0.2567 USD |
0.2438 USD |
| 2025-01-11 |
0.2538 USD |
1,956,924.0500 BAT |
0.2543 USD |
0.2452 USD |
0.2604 USD |
0.2538 USD |
| 2025-01-10 |
0.2556 USD |
1,919,117.4900 BAT |
0.2451 USD |
0.2362 USD |
0.2574 USD |
0.2556 USD |
| 2025-01-09 |
0.2456 USD |
2,728,263.1000 BAT |
0.2466 USD |
0.2371 USD |
0.2572 USD |
0.2456 USD |
| 2025-01-08 |
0.2464 USD |
4,348,252.9300 BAT |
0.2531 USD |
0.2325 USD |
0.2571 USD |
0.2464 USD |
| 2025-01-07 |
0.2530 USD |
3,069,900.3300 BAT |
0.2823 USD |
0.2507 USD |
0.2823 USD |
0.2530 USD |
| 2025-01-06 |
0.2823 USD |
5,264,928.2200 BAT |
0.2698 USD |
0.2613 USD |
0.2937 USD |
0.2823 USD |
| 2025-01-05 |
0.2702 USD |
3,741,886.8600 BAT |
0.2573 USD |
0.2531 USD |
0.2772 USD |
0.2702 USD |
| 2025-01-04 |
0.2576 USD |
1,083,421.8800 BAT |
0.2595 USD |
0.2542 USD |
0.2639 USD |
0.2576 USD |
| 2025-01-03 |
0.2594 USD |
2,292,671.5200 BAT |
0.2484 USD |
0.2435 USD |
0.2621 USD |
0.2594 USD |
| 2025-01-02 |
0.2481 USD |
2,364,574.8200 BAT |
0.2421 USD |
0.2412 USD |
0.2503 USD |
0.2481 USD |
| 2025-01-01 |
0.2420 USD |
1,531,122.7300 BAT |
0.2325 USD |
0.2265 USD |
0.2432 USD |
0.2420 USD |
| 2024-12-31 |
0.2324 USD |
3,364,854.8100 BAT |
0.2354 USD |
0.2286 USD |
0.2420 USD |
0.2324 USD |
| 2024-12-30 |
0.2354 USD |
4,519,092.3500 BAT |
0.2369 USD |
0.2273 USD |
0.2442 USD |
0.2354 USD |
| 2024-12-29 |
0.2372 USD |
3,414,167.1300 BAT |
0.2548 USD |
0.2350 USD |
0.2642 USD |
0.2372 USD |
| 2024-12-28 |
0.2551 USD |
2,048,262.4500 BAT |
0.2393 USD |
0.2372 USD |
0.2568 USD |
0.2551 USD |
| 2024-12-27 |
0.2389 USD |
3,893,359.5800 BAT |
0.2459 USD |
0.2377 USD |
0.2528 USD |
0.2389 USD |
| 2024-12-26 |
0.2457 USD |
4,076,771.7600 BAT |
0.2603 USD |
0.2399 USD |
0.2621 USD |
0.2457 USD |
| 2024-12-25 |
0.2606 USD |
9,383,140.3300 BAT |
0.2791 USD |
0.2546 USD |
0.2975 USD |
0.2606 USD |
| 2024-12-24 |
0.2791 USD |
18,922,526.4400 BAT |
0.2313 USD |
0.2255 USD |
0.3070 USD |
0.2791 USD |
| 2024-12-23 |
0.2314 USD |
2,332,021.7100 BAT |
0.2124 USD |
0.2069 USD |
0.2347 USD |
0.2314 USD |
| 2024-12-22 |
0.2126 USD |
3,242,714.5700 BAT |
0.2095 USD |
0.2051 USD |
0.2209 USD |
0.2126 USD |
| 2024-12-21 |
0.2098 USD |
3,498,977.8400 BAT |
0.2251 USD |
0.2063 USD |
0.2386 USD |
0.2098 USD |
| 2024-12-20 |
0.2251 USD |
5,360,382.5200 BAT |
0.2241 USD |
0.1883 USD |
0.2367 USD |
0.2251 USD |
| 2024-12-19 |
0.2233 USD |
5,726,782.0800 BAT |
0.2377 USD |
0.2158 USD |
0.2485 USD |
0.2233 USD |
| 2024-12-18 |
0.2382 USD |
9,023,352.7900 BAT |
0.2629 USD |
0.2374 USD |
0.2636 USD |
0.2382 USD |
| 2024-12-17 |
0.2633 USD |
2,939,920.6200 BAT |
0.2794 USD |
0.2592 USD |
0.2815 USD |
0.2633 USD |
| 2024-12-16 |
0.2790 USD |
1,887,226.0200 BAT |
0.2860 USD |
0.2680 USD |
0.2934 USD |
0.2790 USD |
| 2024-12-15 |
0.2872 USD |
1,204,269.2000 BAT |
0.2775 USD |
0.2707 USD |
0.2889 USD |
0.2872 USD |
| 2024-12-14 |
0.2779 USD |
2,422,018.9500 BAT |
0.2945 USD |
0.2725 USD |
0.2986 USD |
0.2779 USD |
| 2024-12-13 |
0.2952 USD |
1,725,812.6500 BAT |
0.2954 USD |
0.2842 USD |
0.2975 USD |
0.2952 USD |
| 2024-12-12 |
0.2955 USD |
20,733,145.6400 BAT |
0.2897 USD |
0.2835 USD |
0.3069 USD |
0.2955 USD |
| 2024-12-11 |
0.2899 USD |
4,709,974.3300 BAT |
0.2670 USD |
0.2557 USD |
0.2971 USD |
0.2899 USD |
| 2024-12-10 |
0.2671 USD |
6,900,031.4200 BAT |
0.2757 USD |
0.2380 USD |
0.2798 USD |
0.2671 USD |
| 2024-12-09 |
0.2761 USD |
10,615,408.5800 BAT |
0.3395 USD |
0.2358 USD |
0.3398 USD |
0.2761 USD |
| 2024-12-08 |
0.3401 USD |
2,582,384.2200 BAT |
0.3383 USD |
0.3273 USD |
0.3409 USD |
0.3401 USD |
| 2024-12-07 |
0.3388 USD |
6,572,868.6600 BAT |
0.3442 USD |
0.3339 USD |
0.3716 USD |
0.3388 USD |
| 2024-12-06 |
0.3450 USD |
30,817,969.1600 BAT |
0.3350 USD |
0.3224 USD |
0.3653 USD |
0.3450 USD |
| 2024-12-05 |
0.3348 USD |
8,158,003.5300 BAT |
0.3533 USD |
0.3220 USD |
0.3568 USD |
0.3348 USD |
| 2024-12-04 |
0.3534 USD |
8,036,236.2400 BAT |
0.3507 USD |
0.3333 USD |
0.3650 USD |
0.3534 USD |
| 2024-12-03 |
0.3506 USD |
9,202,593.7300 BAT |
0.3259 USD |
0.3046 USD |
0.3542 USD |
0.3506 USD |
| 2024-12-02 |
0.3260 USD |
8,707,959.2300 BAT |
0.3199 USD |
0.2921 USD |
0.3288 USD |
0.3260 USD |
| 2024-12-01 |
0.3202 USD |
4,912,236.7900 BAT |
0.3197 USD |
0.3053 USD |
0.3337 USD |
0.3202 USD |
| 2024-11-30 |
0.3200 USD |
4,928,265.1800 BAT |
0.3284 USD |
0.3101 USD |
0.3307 USD |
0.3200 USD |
| 2024-11-29 |
0.3285 USD |
4,840,818.9700 BAT |
0.3033 USD |
0.2942 USD |
0.3362 USD |
0.3285 USD |