Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.8610 USD |
1,560,698.8700 BAT |
0.8070 USD |
0.8070 USD |
0.8630 USD |
0.8610 USD |
| 2022-02-14 |
0.8090 USD |
2,517,105.4800 BAT |
0.8050 USD |
0.7740 USD |
0.8170 USD |
0.8090 USD |
| 2022-02-13 |
0.8010 USD |
2,144,398.3400 BAT |
0.8080 USD |
0.7800 USD |
0.8270 USD |
0.8010 USD |
| 2022-02-12 |
0.8130 USD |
3,448,108.5900 BAT |
0.8240 USD |
0.7840 USD |
0.8340 USD |
0.8130 USD |
| 2022-02-11 |
0.8250 USD |
7,252,128.7800 BAT |
0.8830 USD |
0.8160 USD |
0.8930 USD |
0.8250 USD |
| 2022-02-10 |
0.8830 USD |
4,210,238.2300 BAT |
0.9430 USD |
0.8780 USD |
0.9500 USD |
0.8830 USD |
| 2022-02-09 |
0.9430 USD |
2,486,867.0100 BAT |
0.9230 USD |
0.9010 USD |
0.9540 USD |
0.9430 USD |
| 2022-02-08 |
0.9230 USD |
4,044,570.0100 BAT |
0.9710 USD |
0.8840 USD |
0.9800 USD |
0.9230 USD |
| 2022-02-07 |
0.9640 USD |
5,898,711.3700 BAT |
0.9440 USD |
0.9160 USD |
0.9870 USD |
0.9640 USD |
| 2022-02-06 |
0.9260 USD |
2,880,029.4900 BAT |
0.9260 USD |
0.8980 USD |
0.9430 USD |
0.9260 USD |
| 2022-02-05 |
0.9260 USD |
4,747,419.0900 BAT |
0.9030 USD |
0.8900 USD |
0.9550 USD |
0.9260 USD |
| 2022-02-04 |
0.8880 USD |
4,836,136.7500 BAT |
0.8260 USD |
0.8210 USD |
0.8900 USD |
0.8880 USD |
| 2022-02-03 |
0.8180 USD |
3,554,331.9000 BAT |
0.8110 USD |
0.7920 USD |
0.8350 USD |
0.8180 USD |
| 2022-02-02 |
0.8080 USD |
3,735,986.8500 BAT |
0.8450 USD |
0.8040 USD |
0.8640 USD |
0.8080 USD |
| 2022-02-01 |
0.8460 USD |
3,099,349.4400 BAT |
0.8510 USD |
0.8330 USD |
0.8600 USD |
0.8460 USD |
| 2022-01-31 |
0.8530 USD |
3,008,090.8100 BAT |
0.8360 USD |
0.7970 USD |
0.8550 USD |
0.8530 USD |
| 2022-01-30 |
0.8360 USD |
2,945,490.4200 BAT |
0.8520 USD |
0.8130 USD |
0.8650 USD |
0.8360 USD |
| 2022-01-29 |
0.8480 USD |
5,407,327.3100 BAT |
0.8650 USD |
0.8360 USD |
0.8960 USD |
0.8480 USD |
| 2022-01-28 |
0.8600 USD |
3,887,774.2500 BAT |
0.8360 USD |
0.8170 USD |
0.8790 USD |
0.8600 USD |
| 2022-01-27 |
0.8240 USD |
4,140,283.6000 BAT |
0.8090 USD |
0.7690 USD |
0.8550 USD |
0.8240 USD |
| 2022-01-26 |
0.8070 USD |
8,858,168.0400 BAT |
0.7950 USD |
0.7820 USD |
0.8800 USD |
0.8070 USD |
| 2022-01-25 |
0.7920 USD |
4,584,559.6200 BAT |
0.7510 USD |
0.7310 USD |
0.7970 USD |
0.7920 USD |
| 2022-01-24 |
0.7510 USD |
7,467,412.9000 BAT |
0.7610 USD |
0.6530 USD |
0.7770 USD |
0.7510 USD |
| 2022-01-23 |
0.7600 USD |
3,660,322.9400 BAT |
0.7170 USD |
0.7060 USD |
0.7600 USD |
0.7600 USD |
| 2022-01-22 |
0.7150 USD |
9,101,144.2300 BAT |
0.8090 USD |
0.6690 USD |
0.8300 USD |
0.7150 USD |
| 2022-01-21 |
0.8020 USD |
9,828,471.7200 BAT |
0.9090 USD |
0.7800 USD |
0.9290 USD |
0.8020 USD |
| 2022-01-20 |
0.9200 USD |
3,980,782.4900 BAT |
0.9560 USD |
0.9110 USD |
1.0090 USD |
0.9200 USD |
| 2022-01-19 |
0.9700 USD |
3,457,294.6400 BAT |
1.0060 USD |
0.9470 USD |
1.0070 USD |
0.9700 USD |
| 2022-01-18 |
1.0060 USD |
2,957,139.9400 BAT |
1.0150 USD |
0.9690 USD |
1.0290 USD |
1.0060 USD |
| 2022-01-17 |
1.0170 USD |
3,728,242.5400 BAT |
1.0580 USD |
0.9970 USD |
1.0620 USD |
1.0170 USD |
| 2022-01-16 |
1.0580 USD |
1,845,120.7000 BAT |
1.0640 USD |
1.0380 USD |
1.0760 USD |
1.0580 USD |
| 2022-01-15 |
1.0650 USD |
2,359,223.6700 BAT |
1.0570 USD |
1.0400 USD |
1.0850 USD |
1.0650 USD |
| 2022-01-14 |
1.0540 USD |
3,146,536.1000 BAT |
1.0370 USD |
1.0120 USD |
1.0710 USD |
1.0540 USD |
| 2022-01-13 |
1.0400 USD |
3,566,208.0000 BAT |
1.1160 USD |
1.0360 USD |
1.1220 USD |
1.0400 USD |
| 2022-01-12 |
1.1160 USD |
4,622,696.0500 BAT |
1.0570 USD |
1.0490 USD |
1.1220 USD |
1.1160 USD |
| 2022-01-11 |
1.0550 USD |
3,264,127.7000 BAT |
0.9990 USD |
0.9890 USD |
1.0630 USD |
1.0550 USD |
| 2022-01-10 |
0.9970 USD |
5,345,642.8000 BAT |
1.0330 USD |
0.9390 USD |
1.0450 USD |
0.9970 USD |
| 2022-01-09 |
1.0280 USD |
3,406,773.3500 BAT |
1.0220 USD |
1.0000 USD |
1.0560 USD |
1.0280 USD |
| 2022-01-08 |
1.0290 USD |
5,496,526.8300 BAT |
1.0780 USD |
0.9900 USD |
1.1010 USD |
1.0290 USD |
| 2022-01-07 |
1.0700 USD |
7,865,148.0700 BAT |
1.1820 USD |
1.0400 USD |
1.1890 USD |
1.0700 USD |
| 2022-01-06 |
1.1790 USD |
5,169,087.2600 BAT |
1.1780 USD |
1.1100 USD |
1.1960 USD |
1.1790 USD |
| 2022-01-05 |
1.1850 USD |
6,224,191.0700 BAT |
1.2840 USD |
1.1230 USD |
1.3350 USD |
1.1850 USD |
| 2022-01-04 |
1.2840 USD |
5,389,994.5400 BAT |
1.3030 USD |
1.2510 USD |
1.3640 USD |
1.2840 USD |
| 2022-01-03 |
1.2950 USD |
5,099,336.3200 BAT |
1.2970 USD |
1.2550 USD |
1.3440 USD |
1.2950 USD |
| 2022-01-02 |
1.3010 USD |
5,851,612.5900 BAT |
1.2560 USD |
1.2230 USD |
1.3490 USD |
1.3010 USD |
| 2022-01-01 |
1.2510 USD |
3,095,425.7100 BAT |
1.2050 USD |
1.2040 USD |
1.2650 USD |
1.2510 USD |
| 2021-12-31 |
1.2150 USD |
6,668,125.5300 BAT |
1.1870 USD |
1.1790 USD |
1.2740 USD |
1.2150 USD |
| 2021-12-30 |
1.1920 USD |
6,415,950.8500 BAT |
1.1530 USD |
1.1130 USD |
1.2420 USD |
1.1920 USD |
| 2021-12-29 |
1.1470 USD |
7,466,888.1100 BAT |
1.2200 USD |
1.1370 USD |
1.2470 USD |
1.1470 USD |
| 2021-12-28 |
1.2280 USD |
10,769,920.4600 BAT |
1.3790 USD |
1.2100 USD |
1.3790 USD |
1.2280 USD |