Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.1410 USD |
7,626,958.0400 BAT |
1.1190 USD |
1.1140 USD |
1.2400 USD |
1.1410 USD |
| 2021-12-15 |
1.1140 USD |
6,178,382.4900 BAT |
1.0670 USD |
0.9860 USD |
1.1430 USD |
1.1140 USD |
| 2021-12-14 |
1.0630 USD |
4,699,437.1300 BAT |
1.0290 USD |
0.9980 USD |
1.0800 USD |
1.0630 USD |
| 2021-12-13 |
1.0410 USD |
5,269,628.2600 BAT |
1.2020 USD |
1.0150 USD |
1.2050 USD |
1.0410 USD |
| 2021-12-12 |
1.2040 USD |
5,214,166.1600 BAT |
1.1500 USD |
1.0980 USD |
1.2250 USD |
1.2040 USD |
| 2021-12-11 |
1.1390 USD |
4,391,403.7100 BAT |
1.0660 USD |
1.0320 USD |
1.1470 USD |
1.1390 USD |
| 2021-12-10 |
1.0670 USD |
4,938,024.3600 BAT |
1.1400 USD |
1.0670 USD |
1.1970 USD |
1.0670 USD |
| 2021-12-09 |
1.1440 USD |
5,971,968.4400 BAT |
1.3040 USD |
1.1410 USD |
1.3160 USD |
1.1440 USD |
| 2021-12-08 |
1.3030 USD |
7,585,515.8800 BAT |
1.3260 USD |
1.2190 USD |
1.3580 USD |
1.3030 USD |
| 2021-12-07 |
1.3240 USD |
11,557,669.8200 BAT |
1.3630 USD |
1.2930 USD |
1.4100 USD |
1.3240 USD |
| 2021-12-06 |
1.3660 USD |
27,742,123.2300 BAT |
1.1670 USD |
1.1130 USD |
1.3810 USD |
1.3660 USD |
| 2021-12-05 |
1.1720 USD |
21,305,461.3800 BAT |
1.1260 USD |
1.0480 USD |
1.2370 USD |
1.1720 USD |
| 2021-12-04 |
1.1230 USD |
18,911,150.1700 BAT |
1.2840 USD |
0.9320 USD |
1.2850 USD |
1.1230 USD |
| 2021-12-03 |
1.2890 USD |
8,089,339.2800 BAT |
1.4300 USD |
1.2410 USD |
1.4310 USD |
1.2890 USD |
| 2021-12-02 |
1.4300 USD |
7,094,705.9100 BAT |
1.4920 USD |
1.3790 USD |
1.5210 USD |
1.4300 USD |
| 2021-12-01 |
1.4880 USD |
15,349,890.4400 BAT |
1.4580 USD |
1.4470 USD |
1.6430 USD |
1.4880 USD |
| 2021-11-30 |
1.4760 USD |
8,812,024.3000 BAT |
1.6180 USD |
1.4420 USD |
1.6210 USD |
1.4760 USD |
| 2021-11-29 |
1.6210 USD |
9,032,344.2700 BAT |
1.6590 USD |
1.5360 USD |
1.7150 USD |
1.6210 USD |
| 2021-11-28 |
1.6350 USD |
38,705,894.6900 BAT |
1.7660 USD |
1.5050 USD |
1.9390 USD |
1.6350 USD |
| 2021-11-27 |
1.7220 USD |
45,983,895.0800 BAT |
1.3370 USD |
1.3360 USD |
1.8270 USD |
1.7220 USD |
| 2021-11-26 |
1.3270 USD |
76,708,838.0300 BAT |
1.4210 USD |
1.3260 USD |
1.8760 USD |
1.3270 USD |
| 2021-11-25 |
1.4140 USD |
44,240,020.0100 BAT |
1.1300 USD |
1.1150 USD |
1.4400 USD |
1.4140 USD |
| 2021-11-24 |
1.1010 USD |
6,400,401.8600 BAT |
1.0650 USD |
1.0240 USD |
1.1010 USD |
1.1010 USD |
| 2021-11-23 |
1.0610 USD |
3,528,150.0300 BAT |
1.0390 USD |
1.0010 USD |
1.0640 USD |
1.0610 USD |
| 2021-11-22 |
1.0360 USD |
5,538,565.2900 BAT |
1.0730 USD |
1.0130 USD |
1.0810 USD |
1.0360 USD |
| 2021-11-21 |
1.0930 USD |
3,893,546.7400 BAT |
1.1110 USD |
1.0560 USD |
1.1180 USD |
1.0930 USD |
| 2021-11-20 |
1.1130 USD |
8,209,713.7300 BAT |
1.1260 USD |
1.0620 USD |
1.1600 USD |
1.1130 USD |
| 2021-11-19 |
1.1010 USD |
12,224,146.2900 BAT |
0.9780 USD |
0.9650 USD |
1.1450 USD |
1.1010 USD |
| 2021-11-18 |
0.9680 USD |
9,031,035.4400 BAT |
1.0650 USD |
0.9530 USD |
1.0820 USD |
0.9680 USD |
| 2021-11-17 |
1.0680 USD |
7,883,754.1500 BAT |
1.0620 USD |
1.0470 USD |
1.1390 USD |
1.0680 USD |
| 2021-11-16 |
1.0880 USD |
14,584,862.2500 BAT |
1.1430 USD |
0.9690 USD |
1.1510 USD |
1.0880 USD |
| 2021-11-15 |
1.1430 USD |
12,671,847.7100 BAT |
1.1490 USD |
1.1290 USD |
1.2340 USD |
1.1430 USD |
| 2021-11-14 |
1.1450 USD |
5,421,635.3200 BAT |
1.1430 USD |
1.1190 USD |
1.1830 USD |
1.1450 USD |
| 2021-11-13 |
1.1420 USD |
11,208,644.8400 BAT |
1.1680 USD |
1.1320 USD |
1.2320 USD |
1.1420 USD |
| 2021-11-12 |
1.1660 USD |
18,973,151.7000 BAT |
1.1180 USD |
1.0810 USD |
1.2320 USD |
1.1660 USD |
| 2021-11-11 |
1.1330 USD |
7,840,784.0500 BAT |
1.0810 USD |
1.0580 USD |
1.1630 USD |
1.1330 USD |
| 2021-11-10 |
1.0820 USD |
20,818,348.4800 BAT |
1.1700 USD |
1.0160 USD |
1.1860 USD |
1.0820 USD |
| 2021-11-09 |
1.1690 USD |
55,445,092.1300 BAT |
1.2820 USD |
1.1660 USD |
1.3980 USD |
1.1690 USD |
| 2021-11-08 |
1.2030 USD |
50,572,221.7100 BAT |
1.0000 USD |
0.9660 USD |
1.2440 USD |
1.2030 USD |
| 2021-11-07 |
0.9930 USD |
4,794,335.2400 BAT |
1.0110 USD |
0.9820 USD |
1.0320 USD |
0.9930 USD |
| 2021-11-06 |
1.0110 USD |
10,984,270.0200 BAT |
0.9700 USD |
0.9540 USD |
1.0190 USD |
1.0110 USD |
| 2021-11-05 |
0.9700 USD |
10,656,643.5500 BAT |
0.9760 USD |
0.9510 USD |
1.0370 USD |
0.9700 USD |
| 2021-11-04 |
0.9750 USD |
14,094,058.3000 BAT |
0.9680 USD |
0.9290 USD |
1.0340 USD |
0.9750 USD |
| 2021-11-03 |
0.9720 USD |
13,816,035.5800 BAT |
1.0340 USD |
0.9370 USD |
1.0420 USD |
0.9720 USD |
| 2021-11-02 |
1.0350 USD |
18,213,771.7600 BAT |
1.0230 USD |
1.0090 USD |
1.1270 USD |
1.0350 USD |
| 2021-11-01 |
1.0150 USD |
24,097,243.8000 BAT |
0.9940 USD |
0.9590 USD |
1.0990 USD |
1.0150 USD |
| 2021-10-31 |
0.9930 USD |
65,974,954.5700 BAT |
1.2440 USD |
0.8910 USD |
1.4500 USD |
0.9930 USD |
| 2021-10-30 |
1.2150 USD |
110,943,601.5500 BAT |
0.8540 USD |
0.7860 USD |
1.5500 USD |
1.2150 USD |
| 2021-10-29 |
0.8410 USD |
37,820,682.2500 BAT |
0.6950 USD |
0.6920 USD |
0.9230 USD |
0.8410 USD |
| 2021-10-28 |
0.6960 USD |
5,313,277.9100 BAT |
0.6400 USD |
0.6320 USD |
0.7040 USD |
0.6960 USD |